1729375217,2024-10-20 00:00,100.00,1004.59,1027.12,187,5.46,5.46,-69,1
1729375517,2024-10-20 00:05,100.00,1004.61,1027.14,187,5.32,5.32,-68,1
1729375817,2024-10-20 00:10,100.00,1004.71,1027.24,187,5.13,5.13,-68,1
1729376117,2024-10-20 00:15,100.00,1004.76,1027.29,187,4.93,4.93,-70,1
1729376417,2024-10-20 00:20,100.00,1004.86,1027.39,187,4.77,4.77,-70,1
1729376717,2024-10-20 00:25,100.00,1004.86,1027.39,187,4.60,4.60,-69,1
1729377017,2024-10-20 00:30,100.00,1004.84,1027.37,187,4.48,4.48,-69,1
1729377318,2024-10-20 00:35,100.00,1004.87,1027.40,187,4.37,4.37,-69,1
1729377618,2024-10-20 00:40,100.00,1004.93,1027.46,187,4.31,4.31,-68,1
1729377918,2024-10-20 00:45,100.00,1004.94,1027.47,187,4.21,4.21,-69,1
1729378218,2024-10-20 00:50,100.00,1004.92,1027.45,187,4.11,4.11,-68,1
1729378518,2024-10-20 00:55,100.00,1004.91,1027.44,187,4.05,4.05,-69,1
1729378818,2024-10-20 01:00,100.00,1004.94,1027.47,187,3.94,3.94,-69,1
1729379118,2024-10-20 01:05,100.00,1004.91,1027.44,187,3.87,3.87,-69,1
1729379418,2024-10-20 01:10,100.00,1004.95,1027.48,187,3.77,3.77,-68,1
1729379718,2024-10-20 01:15,100.00,1004.95,1027.48,187,3.68,3.68,-68,1
1729380018,2024-10-20 01:20,100.00,1004.95,1027.48,187,3.58,3.58,-68,1
1729380318,2024-10-20 01:25,100.00,1004.97,1027.50,187,3.50,3.50,-69,1
1729380618,2024-10-20 01:30,100.00,1005.04,1027.57,187,3.44,3.44,-68,1
1729380918,2024-10-20 01:35,100.00,1005.02,1027.55,187,3.35,3.35,-68,1
1729381218,2024-10-20 01:40,100.00,1004.98,1027.51,187,3.45,3.45,-69,1
1729381518,2024-10-20 01:45,100.00,1004.98,1027.51,187,3.38,3.38,-69,1
1729381818,2024-10-20 01:50,100.00,1004.95,1027.48,187,3.27,3.27,-70,1
1729382119,2024-10-20 01:55,100.00,1004.95,1027.48,187,3.30,3.30,-69,1
1729382419,2024-10-20 02:00,100.00,1005.01,1027.54,187,3.19,3.19,-69,1
1729382719,2024-10-20 02:05,100.00,1005.00,1027.53,187,3.16,3.16,-69,1
1729383019,2024-10-20 02:10,100.00,1004.90,1027.43,187,3.11,3.11,-68,1
1729383319,2024-10-20 02:15,100.00,1004.84,1027.37,187,3.19,3.19,-68,1
1729383619,2024-10-20 02:20,100.00,1004.93,1027.46,187,3.03,3.03,-68,1
1729383919,2024-10-20 02:25,100.00,1004.95,1027.48,187,2.96,2.96,-70,1
1729384219,2024-10-20 02:30,100.00,1004.94,1027.47,187,2.92,2.92,-70,1
1729384519,2024-10-20 02:35,100.00,1004.95,1027.48,187,2.95,2.95,-68,1
1729384819,2024-10-20 02:40,100.00,1004.89,1027.42,187,2.92,2.92,-69,1
1729385119,2024-10-20 02:45,100.00,1004.91,1027.44,187,2.84,2.84,-69,1
1729385419,2024-10-20 02:50,100.00,1004.88,1027.41,187,2.81,2.81,-69,1
1729385719,2024-10-20 02:55,100.00,1004.93,1027.46,187,2.72,2.72,-68,1
1729386019,2024-10-20 03:00,100.00,1004.90,1027.43,187,2.69,2.69,-68,1
1729386319,2024-10-20 03:05,100.00,1004.89,1027.42,187,2.66,2.66,-68,1
1729386619,2024-10-20 03:10,100.00,1004.85,1027.39,187,2.54,2.54,-69,1
1729386919,2024-10-20 03:15,100.00,1004.91,1027.44,187,2.50,2.50,-69,1
1729387220,2024-10-20 03:20,100.00,1004.86,1027.39,187,2.43,2.43,-69,1
1729387520,2024-10-20 03:25,100.00,1004.80,1027.33,187,2.43,2.43,-68,1
1729387820,2024-10-20 03:30,100.00,1004.87,1027.40,187,2.33,2.33,-67,1
1729388120,2024-10-20 03:35,100.00,1004.86,1027.39,187,2.28,2.28,-68,1
1729388420,2024-10-20 03:40,100.00,1004.82,1027.35,187,2.28,2.28,-67,1
1729388720,2024-10-20 03:45,100.00,1004.79,1027.32,187,2.31,2.31,-68,1
1729389020,2024-10-20 03:50,100.00,1004.88,1027.41,187,2.33,2.33,-68,1
1729389320,2024-10-20 03:55,100.00,1004.93,1027.46,187,2.34,2.34,-68,1
1729389620,2024-10-20 04:00,100.00,1004.91,1027.44,187,2.31,2.31,-69,1
1729389920,2024-10-20 04:05,100.00,1004.91,1027.44,187,2.30,2.30,-69,1
1729390220,2024-10-20 04:10,100.00,1004.91,1027.44,187,2.27,2.27,-68,1
1729390520,2024-10-20 04:15,100.00,1004.86,1027.39,187,2.23,2.23,-69,1
1729390820,2024-10-20 04:20,100.00,1004.86,1027.39,187,2.10,2.10,-68,1
1729391120,2024-10-20 04:25,100.00,1004.85,1027.38,187,2.07,2.07,-68,1
1729391420,2024-10-20 04:30,100.00,1004.83,1027.36,187,1.91,1.91,-68,1
1729391720,2024-10-20 04:35,100.00,1004.88,1027.41,187,1.86,1.86,-68,1
1729392020,2024-10-20 04:40,100.00,1004.91,1027.44,187,1.76,1.76,-69,1
1729392321,2024-10-20 04:45,100.00,1004.97,1027.50,187,1.74,1.74,-69,1
1729392621,2024-10-20 04:50,100.00,1004.99,1027.52,187,1.66,1.66,-70,1
1729392921,2024-10-20 04:55,100.00,1005.00,1027.53,187,1.58,1.58,-69,1
1729393221,2024-10-20 05:00,100.00,1005.01,1027.54,187,1.56,1.56,-68,1
1729393521,2024-10-20 05:05,100.00,1005.05,1027.58,187,1.48,1.48,-68,1
1729393821,2024-10-20 05:10,100.00,1005.11,1027.64,187,1.40,1.40,-68,1
1729394121,2024-10-20 05:15,100.00,1005.13,1027.66,187,1.36,1.36,-67,1
1729394421,2024-10-20 05:20,100.00,1005.09,1027.62,187,1.38,1.38,-68,1
1729394721,2024-10-20 05:25,100.00,1005.17,1027.70,187,1.34,1.34,-69,1
1729395021,2024-10-20 05:30,100.00,1005.19,1027.72,187,1.34,1.34,-68,1
1729395321,2024-10-20 05:35,100.00,1005.15,1027.68,187,1.32,1.32,-68,1
1729395621,2024-10-20 05:40,100.00,1005.20,1027.73,187,1.36,1.36,-68,1
1729395921,2024-10-20 05:45,100.00,1005.24,1027.77,187,1.23,1.23,-68,1
1729396221,2024-10-20 05:50,100.00,1005.31,1027.84,187,1.23,1.23,-69,1
1729396521,2024-10-20 05:55,100.00,1005.26,1027.79,187,1.21,1.21,-68,1
1729396821,2024-10-20 06:00,100.00,1005.34,1027.87,187,1.03,1.03,-68,1
1729397121,2024-10-20 06:05,100.00,1005.36,1027.89,187,0.93,0.93,-68,1
1729397422,2024-10-20 06:10,100.00,1005.41,1027.94,187,0.88,0.88,-69,1
1729397722,2024-10-20 06:15,100.00,1005.48,1028.01,187,0.94,0.94,-68,1
1729398022,2024-10-20 06:20,100.00,1005.50,1028.03,187,0.98,0.98,-68,1
1729398322,2024-10-20 06:25,100.00,1005.52,1028.05,187,0.98,0.98,-68,1
1729398622,2024-10-20 06:30,100.00,1005.54,1028.07,187,0.92,0.92,-67,1
1729398922,2024-10-20 06:35,100.00,1005.56,1028.09,187,0.88,0.88,-67,1
1729399222,2024-10-20 06:40,100.00,1005.60,1028.13,187,0.77,0.77,-68,1
1729399522,2024-10-20 06:45,100.00,1005.66,1028.19,187,0.73,0.73,-67,1
1729399822,2024-10-20 06:50,100.00,1005.68,1028.21,187,0.71,0.71,-68,1
1729400122,2024-10-20 06:55,100.00,1005.68,1028.21,187,0.63,0.63,-68,1
1729400422,2024-10-20 07:00,100.00,1005.74,1028.27,187,0.48,0.48,-68,1
1729400722,2024-10-20 07:05,100.00,1005.68,1028.21,187,0.43,0.43,-67,1
1729401022,2024-10-20 07:10,100.00,1005.66,1028.19,187,0.51,0.51,-68,1
1729401322,2024-10-20 07:15,100.00,1005.73,1028.26,187,0.57,0.57,-68,1
1729401622,2024-10-20 07:20,100.00,1005.81,1028.34,187,0.65,0.65,-68,1
1729401922,2024-10-20 07:25,100.00,1005.82,1028.35,187,0.73,0.73,-68,1
1729402223,2024-10-20 07:30,100.00,1005.85,1028.38,187,0.78,0.78,-67,1
1729402523,2024-10-20 07:35,100.00,1005.90,1028.43,187,0.91,0.91,-69,1
1729402823,2024-10-20 07:40,100.00,1005.90,1028.43,187,0.95,0.95,-68,1
1729403123,2024-10-20 07:45,100.00,1005.87,1028.40,187,1.09,1.09,-67,1
1729403423,2024-10-20 07:50,100.00,1005.94,1028.47,187,1.14,1.14,-67,1
1729403723,2024-10-20 07:55,100.00,1006.01,1028.54,187,1.26,1.26,-68,1
1729404023,2024-10-20 08:00,100.00,1006.02,1028.55,187,1.44,1.44,-68,1
1729404323,2024-10-20 08:05,100.00,1005.98,1028.51,187,1.63,1.63,-68,1
1729404623,2024-10-20 08:10,100.00,1005.96,1028.49,187,1.74,1.74,-68,1
1729404923,2024-10-20 08:15,100.00,1006.05,1028.58,187,1.93,1.93,-68,1
1729405223,2024-10-20 08:20,100.00,1006.01,1028.54,187,2.07,2.07,-67,1
1729405523,2024-10-20 08:25,100.00,1006.06,1028.59,187,2.31,2.31,-68,1
1729405823,2024-10-20 08:30,100.00,1006.05,1028.58,187,2.50,2.50,-68,1
1729406123,2024-10-20 08:35,100.00,1006.12,1028.65,187,2.73,2.73,-68,1
1729406423,2024-10-20 08:40,100.00,1006.17,1028.70,187,2.95,2.95,-69,1
1729406723,2024-10-20 08:45,100.00,1006.17,1028.70,187,3.17,3.17,-69,1
1729407024,2024-10-20 08:50,100.00,1006.16,1028.69,187,3.38,3.38,-68,1
1729407324,2024-10-20 08:55,100.00,1006.20,1028.73,187,3.63,3.63,-69,1
1729407624,2024-10-20 09:00,100.00,1006.17,1028.70,187,3.85,3.85,-69,1
1729407924,2024-10-20 09:05,100.00,1006.17,1028.70,187,4.11,4.11,-69,1
1729408224,2024-10-20 09:10,100.00,1006.18,1028.71,187,4.40,4.40,-68,1
1729408524,2024-10-20 09:15,100.00,1006.22,1028.75,187,4.66,4.66,-68,1
1729408824,2024-10-20 09:20,100.00,1006.26,1028.79,187,4.95,4.95,-67,1
1729409124,2024-10-20 09:25,100.00,1006.28,1028.81,187,5.28,5.28,-67,1
1729409424,2024-10-20 09:30,100.00,1006.27,1028.80,187,5.65,5.65,-69,1
1729409724,2024-10-20 09:35,100.00,1006.31,1028.84,187,5.99,5.99,-68,1
1729410024,2024-10-20 09:40,100.00,1006.30,1028.83,187,6.19,6.19,-69,1
1729410324,2024-10-20 09:45,100.00,1006.31,1028.84,187,6.39,6.39,-69,1
1729410624,2024-10-20 09:50,100.00,1006.33,1028.86,187,6.65,6.65,-68,1
1729410924,2024-10-20 09:55,100.00,1006.29,1028.82,187,6.85,6.85,-69,1
1729411224,2024-10-20 10:00,100.00,1006.29,1028.82,187,7.00,7.00,-69,1
1729411524,2024-10-20 10:05,100.00,1006.30,1028.83,187,7.41,7.42,-68,1
1729411824,2024-10-20 10:10,100.00,1006.34,1028.87,187,7.52,7.53,-68,1
1729412125,2024-10-20 10:15,100.00,1006.37,1028.90,187,7.81,7.82,-68,1
1729412425,2024-10-20 10:20,100.00,1006.37,1028.90,187,8.10,8.11,-69,1
1729412725,2024-10-20 10:25,100.00,1006.41,1028.94,187,8.39,8.40,-72,1
1729413025,2024-10-20 10:30,100.00,1006.38,1028.91,187,8.60,8.61,-71,1
1729413325,2024-10-20 10:35,99.30,1006.42,1028.95,187,8.84,8.74,-71,1
1729413625,2024-10-20 10:40,97.36,1006.50,1029.03,187,9.05,8.66,-72,1
1729413925,2024-10-20 10:45,96.49,1006.50,1029.03,187,9.38,8.86,-70,1
1729414225,2024-10-20 10:50,95.87,1006.53,1029.06,187,9.55,8.93,-71,1
1729414525,2024-10-20 10:55,94.84,1006.55,1029.08,187,9.74,8.96,-71,1
1729414825,2024-10-20 11:00,94.17,1006.51,1029.04,187,10.02,9.13,-71,1
1729415125,2024-10-20 11:05,92.88,1006.48,1029.01,187,10.36,9.27,-72,1
1729415425,2024-10-20 11:10,91.19,1006.45,1028.98,187,10.51,9.14,-72,1
1729415725,2024-10-20 11:15,90.24,1006.40,1028.93,187,10.82,9.29,-71,1
1729416025,2024-10-20 11:20,88.90,1006.47,1029.00,187,11.34,9.59,-71,1
1729416326,2024-10-20 11:25,87.27,1006.55,1029.08,187,11.55,9.52,-71,1
1729416626,2024-10-20 11:30,86.39,1006.52,1029.05,187,11.88,9.69,-72,1
1729416926,2024-10-20 11:35,85.78,1006.44,1028.97,187,12.13,9.83,-72,1
1729417226,2024-10-20 11:40,83.58,1006.42,1028.95,187,12.44,9.75,-69,1
1729417526,2024-10-20 11:45,83.87,1006.39,1028.92,187,12.44,9.80,-68,1
1729417826,2024-10-20 11:50,81.67,1006.34,1028.87,187,12.86,9.81,-68,1
1729418126,2024-10-20 11:55,81.45,1006.32,1028.85,187,12.96,9.87,-68,1
1729418426,2024-10-20 12:00,80.73,1006.24,1028.77,187,13.01,9.79,-70,1
1729418726,2024-10-20 12:05,78.72,1006.22,1028.75,187,13.16,9.56,-67,1
1729419026,2024-10-20 12:10,78.59,1006.24,1028.77,187,13.54,9.90,-68,1
1729419326,2024-10-20 12:15,77.67,1006.31,1028.84,187,13.52,9.71,-68,1
1729419626,2024-10-20 12:20,79.06,1006.22,1028.75,187,13.46,9.91,-68,1
1729419926,2024-10-20 12:25,80.50,1006.17,1028.70,187,13.26,9.99,-68,1
1729420226,2024-10-20 12:30,81.05,1006.16,1028.69,187,13.30,10.13,-69,1
1729420526,2024-10-20 12:35,78.55,1006.08,1028.61,187,13.80,10.15,-69,1
1729420826,2024-10-20 12:40,73.93,1006.03,1028.56,187,14.09,9.52,-69,1
1729421126,2024-10-20 12:45,75.62,1005.98,1028.51,187,14.33,10.09,-70,1
1729421427,2024-10-20 12:50,73.58,1005.99,1028.52,187,14.26,9.62,-69,1
1729421727,2024-10-20 12:55,74.10,1006.04,1028.57,187,14.79,10.24,-69,1
1729422027,2024-10-20 13:00,70.92,1006.04,1028.57,187,15.14,9.92,-69,1
1729422327,2024-10-20 13:05,69.14,1006.03,1028.56,187,15.31,9.70,-70,1
1729422627,2024-10-20 13:10,68.71,1006.02,1028.55,187,15.59,9.87,-68,1
1729422927,2024-10-20 13:15,68.47,1006.06,1028.59,187,15.49,9.73,-69,1
1729423227,2024-10-20 13:20,70.61,1006.06,1028.59,187,15.45,10.15,-68,1
1729423527,2024-10-20 13:25,69.62,1005.99,1028.52,187,15.44,9.93,-68,1
1729423827,2024-10-20 13:30,70.44,1005.97,1028.50,187,15.38,10.04,-69,1
1729424127,2024-10-20 13:35,69.94,1005.92,1028.45,187,15.38,9.94,-70,1
1729424427,2024-10-20 13:40,71.88,1005.79,1028.32,187,15.25,10.22,-70,1
1729424727,2024-10-20 13:45,72.70,1005.83,1028.36,187,15.31,10.45,-68,1
1729425027,2024-10-20 13:50,72.61,1005.83,1028.36,187,15.34,10.46,-70,1
1729425327,2024-10-20 13:55,72.38,1005.76,1028.29,187,15.58,10.64,-70,1
1729425627,2024-10-20 14:00,72.85,1005.74,1028.27,187,15.61,10.77,-69,1
1729425927,2024-10-20 14:05,72.48,1005.89,1028.42,187,15.85,10.93,-70,1
1729426228,2024-10-20 14:10,71.52,1005.77,1028.30,187,15.98,10.85,-69,1
1729426528,2024-10-20 14:15,71.41,1005.74,1028.27,187,16.14,10.98,-70,1
1729426828,2024-10-20 14:20,69.19,1005.76,1028.29,187,16.77,11.11,-72,1
1729427128,2024-10-20 14:25,67.77,1005.71,1028.24,187,16.67,10.70,-71,1
1729427428,2024-10-20 14:30,67.13,1005.71,1028.24,187,17.01,10.88,-70,1
1729427728,2024-10-20 14:35,64.71,1005.71,1028.24,187,17.69,10.98,-69,1
1729428028,2024-10-20 14:40,63.99,1005.64,1028.17,187,17.68,10.80,-70,1
1729428328,2024-10-20 14:45,63.20,1005.61,1028.14,187,17.92,10.84,-70,1
1729428628,2024-10-20 14:50,61.04,1005.60,1028.13,187,18.01,10.40,-71,1
1729428928,2024-10-20 14:55,61.20,1005.56,1028.09,187,17.77,10.22,-71,1
1729429228,2024-10-20 15:00,63.25,1005.57,1028.10,187,18.01,10.94,-69,1
1729429528,2024-10-20 15:05,63.48,1005.57,1028.10,187,17.41,10.42,-69,1
1729429828,2024-10-20 15:10,63.67,1005.51,1028.04,187,17.09,10.17,-70,1
1729430128,2024-10-20 15:15,67.55,1005.56,1028.09,187,16.26,10.26,-70,1
1729430428,2024-10-20 15:20,68.27,1005.61,1028.14,187,16.08,10.25,-70,1
1729430728,2024-10-20 15:25,70.18,1005.56,1028.09,187,15.66,10.26,-70,1
1729431029,2024-10-20 15:30,71.72,1005.60,1028.13,187,15.52,10.45,-70,1
1729431329,2024-10-20 15:35,72.36,1005.63,1028.16,187,15.39,10.46,-69,1
1729431629,2024-10-20 15:40,73.75,1005.56,1028.09,187,15.31,10.67,-70,1
1729431929,2024-10-20 15:45,74.83,1005.52,1028.05,187,14.96,10.55,-70,1
1729432229,2024-10-20 15:50,75.20,1005.53,1028.06,187,14.74,10.41,-69,1
1729432529,2024-10-20 15:55,75.97,1005.39,1027.92,187,14.71,10.53,-71,1
1729432829,2024-10-20 16:00,76.35,1005.28,1027.81,187,14.47,10.37,-70,1
1729433129,2024-10-20 16:05,77.27,1005.23,1027.76,187,14.43,10.51,-70,1
1729433429,2024-10-20 16:10,78.35,1005.18,1027.71,187,14.37,10.66,-69,1
1729433729,2024-10-20 16:15,79.89,1005.10,1027.63,187,14.04,10.63,-70,1
1729434029,2024-10-20 16:20,80.30,1004.98,1027.51,187,13.98,10.65,-69,1
1729434329,2024-10-20 16:25,80.09,1004.98,1027.51,187,13.95,10.59,-69,1
1729434629,2024-10-20 16:30,81.36,1005.02,1027.55,187,13.86,10.73,-69,1
1729434929,2024-10-20 16:35,82.84,1004.94,1027.47,187,13.73,10.88,-69,1
1729435229,2024-10-20 16:40,83.25,1004.77,1027.30,187,13.48,10.71,-70,1
1729435529,2024-10-20 16:45,83.78,1004.73,1027.26,187,13.30,10.63,-70,1
1729435829,2024-10-20 16:50,83.95,1004.74,1027.27,187,13.25,10.61,-69,1
1729436130,2024-10-20 16:55,83.82,1004.79,1027.32,187,13.14,10.48,-70,1
1729436430,2024-10-20 17:00,83.23,1004.81,1027.34,187,13.06,10.29,-70,1
1729436730,2024-10-20 17:05,84.55,1004.83,1027.36,187,12.83,10.30,-69,1
1729437030,2024-10-20 17:10,85.39,1004.90,1027.43,187,12.70,10.32,-71,1
1729437330,2024-10-20 17:15,85.82,1004.91,1027.44,187,12.56,10.26,-69,1
1729437630,2024-10-20 17:20,87.42,1004.81,1027.34,187,12.34,10.32,-69,1
1729437930,2024-10-20 17:25,89.00,1004.84,1027.37,187,12.11,10.36,-70,1
1729438230,2024-10-20 17:30,91.34,1004.96,1027.49,187,11.77,10.42,-69,1
1729438530,2024-10-20 17:35,92.45,1004.96,1027.49,187,11.46,10.29,-69,1
1729438830,2024-10-20 17:40,92.09,1005.06,1027.59,187,11.36,10.13,-68,1
1729439130,2024-10-20 17:45,93.21,1004.89,1027.42,187,11.12,10.07,-69,1
1729439430,2024-10-20 17:50,94.44,1004.91,1027.44,187,10.97,10.12,-69,1
1729439730,2024-10-20 17:55,94.90,1004.86,1027.39,187,10.92,10.14,-70,1
1729440030,2024-10-20 18:00,95.52,1004.96,1027.49,187,10.84,10.16,-70,1
1729440330,2024-10-20 18:05,96.41,1004.96,1027.49,187,10.70,10.16,-70,1
1729440630,2024-10-20 18:10,97.41,1005.01,1027.54,187,10.44,10.06,-68,1
1729440930,2024-10-20 18:15,98.11,1004.98,1027.51,187,10.32,10.04,-69,1
1729441231,2024-10-20 18:20,98.70,1004.92,1027.45,187,10.18,9.99,-70,1
1729441531,2024-10-20 18:25,99.39,1005.05,1027.58,187,10.03,9.95,-69,1
1729441831,2024-10-20 18:30,100.00,1005.10,1027.63,187,9.87,9.88,-70,1
1729442131,2024-10-20 18:35,100.00,1005.19,1027.72,187,9.73,9.74,-69,1
1729442431,2024-10-20 18:40,100.00,1005.23,1027.76,187,9.59,9.60,-68,1
1729442731,2024-10-20 18:45,100.00,1005.31,1027.84,187,9.41,9.42,-70,1
1729443031,2024-10-20 18:50,100.00,1005.39,1027.92,187,9.35,9.36,-70,1
1729443331,2024-10-20 18:55,100.00,1005.33,1027.86,187,9.11,9.12,-69,1
1729443631,2024-10-20 19:00,100.00,1005.39,1027.92,187,9.07,9.08,-69,1
1729443931,2024-10-20 19:05,100.00,1005.42,1027.95,187,9.01,9.02,-69,1
1729444231,2024-10-20 19:10,100.00,1005.48,1028.01,187,8.80,8.81,-68,1
1729444531,2024-10-20 19:15,100.00,1005.47,1028.00,187,8.63,8.64,-70,1
1729444831,2024-10-20 19:20,100.00,1005.43,1027.96,187,8.47,8.48,-68,1
1729445131,2024-10-20 19:25,100.00,1005.32,1027.85,187,8.40,8.41,-69,1
1729445431,2024-10-20 19:30,100.00,1005.45,1027.98,187,8.32,8.33,-69,1
1729445731,2024-10-20 19:35,100.00,1005.47,1028.00,187,8.21,8.22,-69,1
1729446032,2024-10-20 19:40,100.00,1005.38,1027.91,187,7.98,7.99,-69,1
1729446332,2024-10-20 19:45,100.00,1005.31,1027.84,187,7.91,7.92,-69,1
1729446632,2024-10-20 19:50,100.00,1005.17,1027.70,187,7.69,7.70,-69,1
1729446932,2024-10-20 19:55,100.00,1005.23,1027.76,187,7.70,7.71,-69,1
1729447232,2024-10-20 20:00,100.00,1005.15,1027.68,187,7.54,7.55,-68,1
1729447532,2024-10-20 20:05,100.00,1005.37,1027.90,187,7.49,7.50,-69,1
1729447832,2024-10-20 20:10,100.00,1005.43,1027.96,187,7.56,7.57,-69,1
1729448132,2024-10-20 20:15,100.00,1005.30,1027.83,187,7.48,7.49,-68,1
1729448432,2024-10-20 20:20,100.00,1005.26,1027.79,187,7.37,7.38,-69,1
1729448732,2024-10-20 20:25,100.00,1005.10,1027.63,187,7.18,7.19,-68,1
1729449032,2024-10-20 20:30,100.00,1004.95,1027.48,187,7.06,7.06,-69,1
1729449332,2024-10-20 20:35,100.00,1005.09,1027.62,187,6.95,6.95,-69,1
1729449632,2024-10-20 20:40,100.00,1005.08,1027.61,187,6.92,6.92,-68,1
1729449932,2024-10-20 20:45,100.00,1005.13,1027.66,187,6.85,6.85,-69,1
1729450232,2024-10-20 20:50,100.00,1004.96,1027.49,187,6.69,6.69,-68,1
1729450532,2024-10-20 20:55,100.00,1005.02,1027.55,187,6.62,6.62,-69,1
1729450832,2024-10-20 21:00,100.00,1005.11,1027.64,187,6.66,6.66,-70,1
1729451133,2024-10-20 21:05,100.00,1005.02,1027.55,187,6.60,6.60,-68,1
1729451433,2024-10-20 21:10,100.00,1004.88,1027.41,187,6.49,6.49,-69,1
1729451733,2024-10-20 21:15,100.00,1004.79,1027.32,187,6.42,6.42,-69,1
1729452033,2024-10-20 21:20,100.00,1004.70,1027.23,187,6.42,6.42,-69,1
1729452333,2024-10-20 21:25,100.00,1004.76,1027.29,187,6.38,6.38,-69,1
1729452633,2024-10-20 21:30,100.00,1004.80,1027.33,187,6.39,6.39,-69,1
1729452933,2024-10-20 21:35,100.00,1004.81,1027.34,187,6.37,6.37,-70,1
1729453233,2024-10-20 21:40,100.00,1004.74,1027.27,187,6.25,6.25,-69,1
1729453533,2024-10-20 21:45,100.00,1004.78,1027.31,187,6.30,6.30,-68,1
1729453833,2024-10-20 21:50,100.00,1004.87,1027.40,187,6.31,6.31,-68,1
1729454133,2024-10-20 21:55,100.00,1004.89,1027.42,187,6.30,6.30,-69,1
1729454433,2024-10-20 22:00,100.00,1004.96,1027.49,187,6.31,6.31,-68,1
1729454733,2024-10-20 22:05,100.00,1005.00,1027.53,187,6.31,6.31,-68,1
1729455033,2024-10-20 22:10,100.00,1004.97,1027.50,187,6.11,6.11,-68,1
1729455333,2024-10-20 22:15,100.00,1004.90,1027.43,187,6.15,6.15,-69,1
1729455633,2024-10-20 22:20,100.00,1004.75,1027.28,187,6.13,6.13,-69,1
1729455934,2024-10-20 22:25,100.00,1004.72,1027.25,187,6.21,6.21,-69,1
1729456234,2024-10-20 22:30,100.00,1004.75,1027.28,187,6.21,6.21,-69,1
1729456534,2024-10-20 22:35,100.00,1004.76,1027.29,187,6.26,6.26,-68,1
1729456834,2024-10-20 22:40,100.00,1004.75,1027.28,187,6.30,6.30,-69,1
1729457134,2024-10-20 22:45,100.00,1004.78,1027.31,187,6.31,6.31,-69,1
1729457434,2024-10-20 22:50,100.00,1004.85,1027.38,187,6.18,6.18,-68,1
1729457734,2024-10-20 22:55,100.00,1004.88,1027.41,187,6.12,6.12,-70,1
1729458034,2024-10-20 23:00,100.00,1004.87,1027.40,187,6.00,6.00,-70,1
1729458334,2024-10-20 23:05,100.00,1004.90,1027.43,187,5.87,5.87,-70,1
1729458634,2024-10-20 23:10,100.00,1004.99,1027.52,187,5.85,5.85,-67,1
1729458934,2024-10-20 23:15,100.00,1005.00,1027.53,187,5.86,5.86,-68,1
1729459234,2024-10-20 23:20,100.00,1005.03,1027.56,187,5.74,5.74,-69,1
1729459534,2024-10-20 23:25,100.00,1004.93,1027.46,187,5.64,5.64,-69,1
1729459834,2024-10-20 23:30,100.00,1004.97,1027.50,187,5.68,5.68,-67,1
1729460134,2024-10-20 23:35,100.00,1005.03,1027.56,187,5.71,5.71,-68,1
1729460434,2024-10-20 23:40,100.00,1004.97,1027.50,187,5.74,5.74,-69,1
1729460734,2024-10-20 23:45,100.00,1004.95,1027.48,187,5.60,5.60,-69,1
1729461035,2024-10-20 23:50,100.00,1004.93,1027.46,187,5.42,5.42,-69,1
1729461335,2024-10-20 23:55,100.00,1004.93,1027.46,187,5.47,5.47,-69,1