1729461635,2024-10-21 00:00,100.00,1005.00,1027.53,187,5.48,5.48,-69,1
1729461935,2024-10-21 00:05,100.00,1005.04,1027.57,187,5.56,5.56,-70,1
1729462235,2024-10-21 00:10,100.00,1005.13,1027.66,187,5.45,5.45,-69,1
1729462535,2024-10-21 00:15,100.00,1005.13,1027.66,187,5.34,5.34,-68,1
1729462835,2024-10-21 00:20,100.00,1005.09,1027.62,187,5.31,5.31,-69,1
1729463135,2024-10-21 00:25,100.00,1005.14,1027.67,187,5.19,5.19,-68,1
1729463435,2024-10-21 00:30,100.00,1005.16,1027.69,187,5.16,5.16,-68,1
1729463735,2024-10-21 00:35,100.00,1005.16,1027.69,187,5.20,5.20,-68,1
1729464035,2024-10-21 00:40,100.00,1005.20,1027.73,187,5.23,5.23,-69,1
1729464335,2024-10-21 00:45,100.00,1005.21,1027.74,187,5.08,5.08,-68,1
1729464635,2024-10-21 00:50,100.00,1005.14,1027.67,187,5.04,5.04,-68,1
1729464935,2024-10-21 00:55,100.00,1005.00,1027.54,187,4.98,4.98,-69,1
1729465235,2024-10-21 01:00,100.00,1004.99,1027.52,187,4.89,4.89,-69,1
1729465535,2024-10-21 01:05,100.00,1004.90,1027.43,187,4.85,4.85,-68,1
1729465836,2024-10-21 01:10,100.00,1004.78,1027.31,187,4.93,4.93,-68,1
1729466136,2024-10-21 01:15,100.00,1004.78,1027.31,187,4.97,4.97,-68,1
1729466436,2024-10-21 01:20,100.00,1004.79,1027.32,187,4.80,4.80,-69,1
1729466736,2024-10-21 01:25,100.00,1004.77,1027.30,187,4.70,4.70,-69,1
1729467036,2024-10-21 01:30,100.00,1004.77,1027.30,187,4.79,4.79,-69,1
1729467336,2024-10-21 01:35,100.00,1004.82,1027.35,187,4.78,4.78,-68,1
1729467636,2024-10-21 01:40,100.00,1004.84,1027.37,187,4.96,4.96,-68,1
1729467936,2024-10-21 01:45,100.00,1004.89,1027.42,187,5.10,5.10,-70,1
1729468236,2024-10-21 01:50,100.00,1004.94,1027.47,187,5.11,5.11,-68,1
1729468536,2024-10-21 01:55,100.00,1005.03,1027.56,187,5.02,5.02,-68,1
1729468836,2024-10-21 02:00,100.00,1004.99,1027.52,187,4.95,4.95,-69,1
1729469136,2024-10-21 02:05,100.00,1004.94,1027.47,187,4.83,4.83,-67,1
1729469436,2024-10-21 02:10,100.00,1004.94,1027.47,187,4.81,4.81,-67,1
1729469736,2024-10-21 02:15,100.00,1004.89,1027.42,187,4.69,4.69,-68,1
1729470036,2024-10-21 02:20,100.00,1004.79,1027.32,187,4.66,4.66,-68,1
1729470336,2024-10-21 02:25,100.00,1004.69,1027.22,187,4.63,4.63,-68,1
1729470636,2024-10-21 02:30,100.00,1004.64,1027.17,187,4.64,4.64,-68,1
1729470937,2024-10-21 02:35,100.00,1004.55,1027.08,187,4.68,4.68,-69,1
1729471237,2024-10-21 02:40,100.00,1004.56,1027.09,187,4.70,4.70,-69,1
1729471537,2024-10-21 02:45,100.00,1004.49,1027.02,187,4.85,4.85,-69,1
1729471837,2024-10-21 02:50,100.00,1004.41,1026.95,187,4.83,4.83,-68,1
1729472137,2024-10-21 02:55,100.00,1004.41,1026.94,187,4.85,4.85,-68,1
1729472437,2024-10-21 03:00,100.00,1004.41,1026.94,187,4.86,4.86,-69,1
1729472737,2024-10-21 03:05,100.00,1004.32,1026.85,187,4.82,4.82,-69,1
1729473037,2024-10-21 03:10,100.00,1004.36,1026.89,187,4.90,4.90,-68,1
1729473337,2024-10-21 03:15,100.00,1004.37,1026.90,187,4.79,4.79,-68,1
1729473637,2024-10-21 03:20,100.00,1004.38,1026.91,187,4.72,4.72,-68,1
1729473937,2024-10-21 03:25,100.00,1004.39,1026.92,187,4.67,4.67,-67,1
1729474237,2024-10-21 03:30,100.00,1004.39,1026.92,187,4.66,4.66,-68,1
1729474537,2024-10-21 03:35,100.00,1004.42,1026.95,187,4.62,4.62,-68,1
1729474837,2024-10-21 03:40,100.00,1004.40,1026.93,187,4.66,4.66,-68,1
1729475137,2024-10-21 03:45,100.00,1004.44,1026.97,187,4.57,4.57,-68,1
1729475437,2024-10-21 03:50,100.00,1004.43,1026.96,187,4.58,4.58,-68,1
1729475738,2024-10-21 03:55,100.00,1004.48,1027.01,187,4.61,4.61,-68,1
1729476038,2024-10-21 04:00,100.00,1004.50,1027.03,187,4.62,4.62,-68,1
1729476338,2024-10-21 04:05,100.00,1004.53,1027.06,187,4.58,4.58,-68,1
1729476638,2024-10-21 04:10,100.00,1004.58,1027.11,187,4.64,4.64,-68,1
1729476938,2024-10-21 04:15,100.00,1004.61,1027.14,187,4.68,4.68,-69,1
1729477238,2024-10-21 04:20,100.00,1004.52,1027.05,187,4.75,4.75,-69,1
1729477538,2024-10-21 04:25,100.00,1004.50,1027.03,187,4.85,4.85,-69,1
1729477838,2024-10-21 04:30,100.00,1004.52,1027.05,187,4.87,4.87,-67,1
1729478138,2024-10-21 04:35,100.00,1004.55,1027.08,187,4.89,4.89,-68,1
1729478438,2024-10-21 04:40,100.00,1004.55,1027.08,187,5.13,5.13,-69,1
1729478738,2024-10-21 04:45,100.00,1004.60,1027.13,187,5.05,5.05,-69,1
1729479038,2024-10-21 04:50,100.00,1004.54,1027.07,187,4.91,4.91,-67,1
1729479338,2024-10-21 04:55,100.00,1004.50,1027.03,187,4.75,4.75,-69,1
1729479638,2024-10-21 05:00,100.00,1004.50,1027.03,187,4.72,4.72,-67,1
1729479938,2024-10-21 05:05,100.00,1004.60,1027.13,187,4.69,4.69,-67,1
1729480238,2024-10-21 05:10,100.00,1004.59,1027.12,187,4.72,4.72,-68,1
1729480538,2024-10-21 05:15,100.00,1004.55,1027.08,187,4.82,4.82,-68,1
1729480839,2024-10-21 05:20,100.00,1004.51,1027.04,187,4.84,4.84,-68,1
1729481139,2024-10-21 05:25,100.00,1004.54,1027.07,187,4.84,4.84,-67,1
1729481439,2024-10-21 05:30,100.00,1004.64,1027.17,187,4.79,4.79,-68,1
1729481739,2024-10-21 05:35,100.00,1004.67,1027.20,187,4.71,4.71,-68,1
1729482039,2024-10-21 05:40,100.00,1004.68,1027.21,187,4.77,4.77,-68,1
1729482339,2024-10-21 05:45,100.00,1004.67,1027.20,187,4.63,4.63,-68,1
1729482639,2024-10-21 05:50,100.00,1004.68,1027.21,187,4.58,4.58,-68,1
1729482939,2024-10-21 05:55,100.00,1004.65,1027.18,187,4.66,4.66,-68,1
1729483239,2024-10-21 06:00,100.00,1004.64,1027.17,187,4.70,4.70,-68,1
1729483539,2024-10-21 06:05,100.00,1004.61,1027.14,187,4.79,4.79,-69,1
1729483839,2024-10-21 06:10,100.00,1004.59,1027.12,187,4.95,4.95,-68,1
1729484139,2024-10-21 06:15,100.00,1004.52,1027.05,187,4.81,4.81,-69,1
1729484439,2024-10-21 06:20,100.00,1004.54,1027.07,187,4.71,4.71,-68,1
1729484739,2024-10-21 06:25,100.00,1004.67,1027.20,187,4.63,4.63,-69,1
1729485039,2024-10-21 06:30,100.00,1004.74,1027.27,187,4.51,4.51,-68,1
1729485339,2024-10-21 06:35,100.00,1004.79,1027.32,187,4.47,4.47,-67,1
1729485640,2024-10-21 06:40,100.00,1004.81,1027.34,187,4.46,4.46,-67,1
1729485940,2024-10-21 06:45,100.00,1004.86,1027.39,187,4.48,4.48,-68,1
1729486240,2024-10-21 06:50,100.00,1004.94,1027.47,187,4.55,4.55,-69,1
1729486540,2024-10-21 06:55,100.00,1004.96,1027.49,187,4.37,4.37,-68,1
1729486840,2024-10-21 07:00,100.00,1004.89,1027.42,187,4.29,4.29,-68,1
1729487140,2024-10-21 07:05,100.00,1005.00,1027.53,187,4.30,4.30,-68,1
1729487440,2024-10-21 07:10,100.00,1005.03,1027.56,187,4.26,4.26,-68,1
1729487740,2024-10-21 07:15,100.00,1005.03,1027.56,187,4.38,4.38,-68,1
1729488040,2024-10-21 07:20,100.00,1005.08,1027.61,187,4.41,4.41,-68,1
1729488340,2024-10-21 07:25,100.00,1005.12,1027.65,187,4.39,4.39,-69,1
1729488640,2024-10-21 07:30,100.00,1005.16,1027.69,187,4.44,4.44,-68,1
1729488940,2024-10-21 07:35,100.00,1005.11,1027.64,187,4.78,4.78,-67,1
1729489240,2024-10-21 07:40,100.00,1005.10,1027.63,187,4.69,4.69,-68,1
1729489540,2024-10-21 07:45,100.00,1005.05,1027.58,187,4.75,4.75,-68,1
1729489840,2024-10-21 07:50,100.00,1005.10,1027.63,187,4.83,4.83,-68,1
1729490140,2024-10-21 07:55,100.00,1005.14,1027.67,187,4.96,4.96,-69,1
1729490441,2024-10-21 08:00,100.00,1005.08,1027.61,187,5.03,5.03,-69,1
1729490741,2024-10-21 08:05,100.00,1005.06,1027.59,187,5.12,5.12,-69,1
1729491041,2024-10-21 08:10,100.00,1005.16,1027.69,187,5.31,5.31,-65,1
1729491341,2024-10-21 08:15,100.00,1005.12,1027.65,187,5.37,5.37,-67,1
1729491641,2024-10-21 08:20,100.00,1005.03,1027.56,187,5.60,5.60,-67,1
1729491941,2024-10-21 08:25,100.00,1005.07,1027.60,187,5.81,5.81,-69,1
1729492241,2024-10-21 08:30,100.00,1005.26,1027.79,187,6.06,6.06,-68,1
1729492541,2024-10-21 08:35,100.00,1005.37,1027.90,187,6.20,6.20,-68,1
1729492841,2024-10-21 08:40,100.00,1005.46,1027.99,187,6.40,6.40,-69,1
1729493141,2024-10-21 08:45,100.00,1005.63,1028.16,187,6.60,6.60,-68,1
1729493441,2024-10-21 08:50,100.00,1005.71,1028.24,187,6.75,6.75,-69,1
1729493741,2024-10-21 08:55,100.00,1005.74,1028.28,187,6.86,6.86,-69,1
1729494041,2024-10-21 09:00,100.00,1005.75,1028.28,187,7.03,7.03,-68,1
1729494341,2024-10-21 09:05,100.00,1005.73,1028.26,187,7.20,7.21,-68,1
1729494641,2024-10-21 09:10,100.00,1005.70,1028.23,187,7.43,7.44,-68,1
1729494941,2024-10-21 09:15,100.00,1005.70,1028.23,187,7.66,7.67,-67,1
1729495241,2024-10-21 09:20,100.00,1005.67,1028.20,187,7.91,7.92,-68,1
1729495542,2024-10-21 09:25,100.00,1005.69,1028.22,187,8.22,8.23,-68,1
1729495842,2024-10-21 09:30,100.00,1005.71,1028.24,187,8.53,8.54,-68,1
1729496142,2024-10-21 09:35,100.00,1005.78,1028.31,187,8.77,8.78,-67,1
1729496442,2024-10-21 09:40,100.00,1005.78,1028.31,187,8.99,9.00,-68,1
1729496742,2024-10-21 09:45,100.00,1005.76,1028.29,187,9.23,9.24,-69,1
1729497042,2024-10-21 09:50,100.00,1005.80,1028.33,187,9.48,9.49,-67,1
1729497342,2024-10-21 09:55,100.00,1005.78,1028.31,187,9.70,9.71,-69,1
1729497642,2024-10-21 10:00,100.00,1005.82,1028.35,187,10.03,10.04,-67,1
1729497942,2024-10-21 10:05,99.67,1005.87,1028.40,187,10.38,10.34,-67,1
1729498242,2024-10-21 10:10,99.06,1005.88,1028.41,187,10.77,10.64,-68,1
1729498542,2024-10-21 10:15,97.83,1005.95,1028.48,187,11.09,10.77,-68,1
1729498842,2024-10-21 10:20,95.30,1005.94,1028.47,187,11.35,10.63,-68,1
1729499142,2024-10-21 10:25,94.31,1005.95,1028.48,187,11.68,10.81,-68,1
1729499442,2024-10-21 10:30,92.85,1005.92,1028.45,187,12.00,10.89,-69,1
1729499742,2024-10-21 10:35,92.22,1005.94,1028.47,187,12.21,11.00,-68,1
1729500042,2024-10-21 10:40,91.97,1005.85,1028.38,187,12.36,11.10,-68,1
1729500342,2024-10-21 10:45,91.63,1005.77,1028.30,187,12.72,11.40,-68,1
1729500643,2024-10-21 10:50,90.74,1005.78,1028.31,187,12.95,11.48,-68,1
1729500943,2024-10-21 10:55,89.91,1005.79,1028.32,187,13.22,11.61,-69,1
1729501243,2024-10-21 11:00,87.88,1005.77,1028.30,187,13.45,11.49,-69,1
1729501543,2024-10-21 11:05,88.45,1005.78,1028.31,187,13.46,11.60,-69,1
1729501843,2024-10-21 11:10,88.86,1005.74,1028.27,187,13.35,11.56,-69,1
1729502143,2024-10-21 11:15,87.85,1005.72,1028.26,187,13.34,11.38,-68,1
1729502443,2024-10-21 11:20,87.73,1005.75,1028.28,187,13.69,11.70,-69,1
1729502743,2024-10-21 11:25,83.32,1005.74,1028.27,187,14.35,11.57,-70,1
1729503043,2024-10-21 11:30,83.20,1005.71,1028.24,187,14.77,11.96,-69,1
1729503343,2024-10-21 11:35,81.89,1005.69,1028.22,187,15.27,12.21,-69,1
1729503643,2024-10-21 11:40,79.00,1005.66,1028.19,187,15.91,12.29,-68,1
1729503943,2024-10-21 11:45,76.44,1005.63,1028.16,187,16.16,12.03,-70,1
1729504243,2024-10-21 11:50,77.40,1005.63,1028.16,187,16.10,12.16,-68,1
1729504543,2024-10-21 11:55,77.34,1005.59,1028.12,187,16.15,12.20,-68,1
1729504843,2024-10-21 12:00,76.71,1005.63,1028.16,187,15.99,11.92,-69,1
1729505143,2024-10-21 12:05,77.10,1005.63,1028.16,187,16.00,12.00,-68,1
1729505444,2024-10-21 12:10,76.85,1005.58,1028.11,187,16.21,12.16,-69,1
1729505744,2024-10-21 12:15,78.45,1005.55,1028.08,187,16.22,12.48,-71,1
1729506044,2024-10-21 12:20,77.78,1005.58,1028.11,187,16.12,12.25,-70,1
1729506344,2024-10-21 12:25,77.09,1005.55,1028.08,187,16.03,12.03,-70,1
1729506644,2024-10-21 12:30,78.37,1005.54,1028.07,187,16.03,12.28,-71,1
1729506944,2024-10-21 12:35,78.69,1005.56,1028.09,187,16.12,12.43,-70,1
1729507244,2024-10-21 12:40,78.22,1005.56,1028.09,187,16.26,12.48,-69,1
1729507544,2024-10-21 12:45,76.72,1005.58,1028.11,187,16.80,12.70,-69,1
1729507844,2024-10-21 12:50,76.25,1005.53,1028.06,187,16.96,12.76,-68,1
1729508144,2024-10-21 12:55,75.52,1005.62,1028.15,187,16.78,12.44,-70,1
1729508444,2024-10-21 13:00,76.52,1005.55,1028.08,187,16.38,12.26,-70,1
1729508744,2024-10-21 13:05,78.75,1005.54,1028.07,187,16.49,12.80,-68,1
1729509044,2024-10-21 13:10,77.10,1005.41,1027.94,187,17.01,12.98,-69,1
1729509344,2024-10-21 13:15,75.52,1005.48,1028.01,187,17.41,13.05,-69,1
1729509644,2024-10-21 13:20,71.40,1005.51,1028.04,187,17.98,12.75,-70,1
1729509944,2024-10-21 13:25,69.50,1005.52,1028.05,187,18.57,12.90,-70,1
1729510245,2024-10-21 13:30,69.17,1005.57,1028.10,187,18.65,12.90,-69,1
1729510545,2024-10-21 13:35,69.42,1005.63,1028.16,187,18.50,12.81,-68,1
1729510845,2024-10-21 13:40,70.10,1005.66,1028.19,187,18.51,12.97,-68,1
1729511145,2024-10-21 13:45,69.85,1005.59,1028.12,187,18.50,12.91,-69,1
1729511445,2024-10-21 13:50,71.38,1005.57,1028.10,187,18.55,13.29,-70,1
1729511745,2024-10-21 13:55,71.36,1005.58,1028.11,187,18.23,12.98,-71,1
1729512045,2024-10-21 14:00,70.92,1005.64,1028.17,187,18.13,12.79,-71,1
1729512345,2024-10-21 14:05,72.68,1005.59,1028.12,187,18.18,13.21,-69,1
1729512645,2024-10-21 14:10,70.87,1005.63,1028.16,187,18.33,12.97,-69,1
1729512945,2024-10-21 14:15,70.45,1005.68,1028.21,187,18.60,13.14,-70,1
1729513245,2024-10-21 14:20,71.12,1005.71,1028.24,187,18.13,12.83,-71,1
1729513545,2024-10-21 14:25,71.07,1005.70,1028.23,187,18.02,12.71,-70,1
1729513845,2024-10-21 14:30,72.19,1005.70,1028.23,187,17.74,12.68,-71,1
1729514145,2024-10-21 14:35,73.33,1005.68,1028.21,187,17.56,12.75,-69,1
1729514445,2024-10-21 14:40,74.80,1005.66,1028.19,187,17.44,12.94,-70,1
1729514745,2024-10-21 14:45,75.84,1005.72,1028.25,187,17.33,13.04,-68,1
1729515045,2024-10-21 14:50,76.36,1005.74,1028.27,187,17.28,13.10,-71,1
1729515346,2024-10-21 14:55,76.13,1005.70,1028.23,187,17.19,12.96,-70,1
1729515646,2024-10-21 15:00,76.40,1005.71,1028.24,187,17.15,12.98,-70,1
1729515946,2024-10-21 15:05,75.26,1005.67,1028.21,187,17.11,12.71,-69,1
1729516246,2024-10-21 15:10,76.65,1005.63,1028.16,187,17.17,13.05,-70,1
1729516546,2024-10-21 15:15,78.49,1005.67,1028.20,187,17.01,13.26,-69,1
1729516846,2024-10-21 15:20,78.02,1005.68,1028.21,187,16.98,13.13,-70,1
1729517146,2024-10-21 15:25,79.75,1005.73,1028.26,187,17.03,13.52,-70,1
1729517446,2024-10-21 15:30,79.30,1005.76,1028.29,187,16.96,13.37,-70,1
1729517746,2024-10-21 15:35,79.58,1005.76,1028.29,187,16.92,13.38,-70,1
1729518046,2024-10-21 15:40,79.41,1005.84,1028.37,187,16.83,13.26,-69,1
1729518346,2024-10-21 15:45,78.98,1005.79,1028.32,187,16.87,13.22,-70,1
1729518646,2024-10-21 15:50,80.79,1005.72,1028.25,187,16.78,13.48,-69,1
1729518946,2024-10-21 15:55,82.71,1005.72,1028.25,187,16.72,13.78,-69,1
1729519246,2024-10-21 16:00,83.06,1005.66,1028.19,187,16.63,13.76,-70,1
1729519546,2024-10-21 16:05,83.58,1005.67,1028.20,187,16.52,13.74,-68,1
1729519846,2024-10-21 16:10,82.51,1005.70,1028.23,187,16.42,13.45,-69,1
1729520147,2024-10-21 16:15,84.21,1005.74,1028.27,187,16.24,13.58,-71,1
1729520447,2024-10-21 16:20,83.94,1005.71,1028.24,187,16.11,13.41,-69,1
1729520747,2024-10-21 16:25,84.44,1005.73,1028.26,187,16.05,13.44,-68,1
1729521047,2024-10-21 16:30,86.20,1005.74,1028.27,187,15.94,13.65,-70,1
1729521347,2024-10-21 16:35,86.91,1005.72,1028.25,187,15.83,13.67,-69,1
1729521647,2024-10-21 16:40,86.55,1005.67,1028.20,187,15.73,13.51,-71,1
1729521947,2024-10-21 16:45,87.79,1005.62,1028.15,187,15.59,13.59,-68,1
1729522247,2024-10-21 16:50,87.44,1005.64,1028.17,187,15.53,13.47,-69,1
1729522547,2024-10-21 16:55,89.06,1005.64,1028.17,187,15.43,13.65,-70,1
1729522847,2024-10-21 17:00,89.72,1005.66,1028.19,187,15.29,13.63,-70,1
1729523147,2024-10-21 17:05,89.71,1005.61,1028.14,187,15.18,13.51,-70,1
1729523447,2024-10-21 17:10,91.38,1005.54,1028.07,187,15.02,13.64,-69,1
1729523747,2024-10-21 17:15,92.31,1005.51,1028.04,187,14.86,13.64,-70,1
1729524047,2024-10-21 17:20,94.21,1005.51,1028.04,187,14.58,13.67,-69,1
1729524347,2024-10-21 17:25,95.43,1005.48,1028.01,187,14.38,13.67,-70,1
1729524647,2024-10-21 17:30,96.02,1005.44,1027.97,187,14.16,13.55,-69,1
1729524947,2024-10-21 17:35,97.62,1005.54,1028.07,187,13.94,13.58,-69,1
1729525248,2024-10-21 17:40,98.25,1005.51,1028.04,187,13.78,13.52,-69,1
1729525548,2024-10-21 17:45,97.72,1005.56,1028.09,187,13.67,13.33,-69,1
1729525848,2024-10-21 17:50,98.90,1005.52,1028.05,187,13.54,13.38,-69,1
1729526148,2024-10-21 17:55,100.00,1005.53,1028.06,187,13.31,13.32,-69,1
1729526448,2024-10-21 18:00,99.39,1005.64,1028.17,187,13.33,13.25,-70,1
1729526748,2024-10-21 18:05,99.67,1005.68,1028.21,187,13.26,13.22,-70,1
1729527048,2024-10-21 18:10,99.69,1005.70,1028.23,187,13.22,13.18,-68,1
1729527348,2024-10-21 18:15,99.80,1005.73,1028.26,187,13.30,13.28,-68,1
1729527648,2024-10-21 18:20,100.00,1005.78,1028.31,187,13.21,13.22,-69,1
1729527948,2024-10-21 18:25,100.00,1005.72,1028.25,187,13.13,13.14,-70,1
1729528248,2024-10-21 18:30,100.00,1005.78,1028.31,187,13.07,13.08,-69,1
1729528548,2024-10-21 18:35,100.00,1005.86,1028.39,187,13.06,13.07,-70,1
1729528848,2024-10-21 18:40,100.00,1005.84,1028.37,187,12.99,13.00,-69,1
1729529148,2024-10-21 18:45,100.00,1005.86,1028.39,187,13.02,13.03,-69,1
1729529448,2024-10-21 18:50,100.00,1005.88,1028.41,187,12.96,12.97,-69,1
1729529748,2024-10-21 18:55,100.00,1005.89,1028.42,187,13.01,13.02,-69,1
1729530049,2024-10-21 19:00,100.00,1005.80,1028.33,187,12.93,12.94,-69,1
1729530349,2024-10-21 19:05,100.00,1005.71,1028.24,187,12.86,12.87,-70,1
1729530649,2024-10-21 19:10,100.00,1005.75,1028.28,187,12.82,12.83,-68,1
1729530949,2024-10-21 19:15,100.00,1005.76,1028.29,187,12.76,12.77,-69,1
1729531249,2024-10-21 19:20,100.00,1005.74,1028.27,187,12.70,12.71,-68,1
1729531549,2024-10-21 19:25,100.00,1005.62,1028.15,187,12.65,12.66,-70,1
1729531849,2024-10-21 19:30,100.00,1005.58,1028.11,187,12.61,12.62,-69,1
1729532149,2024-10-21 19:35,100.00,1005.58,1028.11,187,12.60,12.61,-70,1
1729532449,2024-10-21 19:40,100.00,1005.58,1028.11,187,12.56,12.57,-70,1
1729532749,2024-10-21 19:45,100.00,1005.61,1028.14,187,12.51,12.52,-69,1
1729533049,2024-10-21 19:50,100.00,1005.66,1028.19,187,12.54,12.55,-69,1
1729533349,2024-10-21 19:55,100.00,1005.65,1028.18,187,12.46,12.47,-69,1
1729533649,2024-10-21 20:00,100.00,1005.62,1028.15,187,12.38,12.39,-69,1
1729533949,2024-10-21 20:05,100.00,1005.62,1028.15,187,12.34,12.35,-69,1
1729534249,2024-10-21 20:10,100.00,1005.62,1028.15,187,12.26,12.27,-69,1
1729534549,2024-10-21 20:15,100.00,1005.63,1028.16,187,12.22,12.23,-69,1
1729534850,2024-10-21 20:20,100.00,1005.63,1028.17,187,12.20,12.21,-69,1
1729535150,2024-10-21 20:25,100.00,1005.67,1028.20,187,12.17,12.18,-69,1
1729535450,2024-10-21 20:30,100.00,1005.65,1028.18,187,12.09,12.10,-69,1
1729535750,2024-10-21 20:35,100.00,1005.65,1028.18,187,12.04,12.05,-70,1
1729536050,2024-10-21 20:40,100.00,1005.68,1028.21,187,12.00,12.01,-69,1
1729536350,2024-10-21 20:45,100.00,1005.60,1028.13,187,11.94,11.95,-68,1
1729536650,2024-10-21 20:50,100.00,1005.57,1028.10,187,11.82,11.83,-69,1
1729536950,2024-10-21 20:55,100.00,1005.54,1028.07,187,11.81,11.82,-70,1
1729537250,2024-10-21 21:00,100.00,1005.55,1028.08,187,11.78,11.79,-70,1
1729537550,2024-10-21 21:05,100.00,1005.45,1027.98,187,11.72,11.73,-70,1
1729537850,2024-10-21 21:10,100.00,1005.40,1027.93,187,11.64,11.65,-69,1
1729538150,2024-10-21 21:15,100.00,1005.35,1027.88,187,11.47,11.48,-70,1
1729538450,2024-10-21 21:20,100.00,1005.34,1027.87,187,11.56,11.57,-69,1
1729538750,2024-10-21 21:25,100.00,1005.32,1027.85,187,11.61,11.62,-70,1
1729539050,2024-10-21 21:30,100.00,1005.31,1027.84,187,11.43,11.44,-69,1
1729539350,2024-10-21 21:35,100.00,1005.33,1027.86,187,11.43,11.44,-69,1
1729539651,2024-10-21 21:40,100.00,1005.37,1027.90,187,11.44,11.45,-70,1
1729539951,2024-10-21 21:45,100.00,1005.34,1027.87,187,11.45,11.46,-68,1
1729540251,2024-10-21 21:50,100.00,1005.35,1027.88,187,11.45,11.46,-69,1
1729540551,2024-10-21 21:55,100.00,1005.34,1027.87,187,11.49,11.50,-70,1
1729540851,2024-10-21 22:00,100.00,1005.35,1027.88,187,11.49,11.50,-69,1
1729541151,2024-10-21 22:05,100.00,1005.34,1027.87,187,11.47,11.48,-69,1
1729541451,2024-10-21 22:10,100.00,1005.39,1027.92,187,11.34,11.35,-68,1
1729541751,2024-10-21 22:15,100.00,1005.36,1027.89,187,11.35,11.36,-69,1
1729542051,2024-10-21 22:20,100.00,1005.40,1027.93,187,11.31,11.32,-70,1
1729542351,2024-10-21 22:25,100.00,1005.34,1027.87,187,11.27,11.28,-69,1
1729542651,2024-10-21 22:30,100.00,1005.34,1027.87,187,11.31,11.32,-70,1
1729542951,2024-10-21 22:35,100.00,1005.28,1027.81,187,11.20,11.21,-70,1
1729543251,2024-10-21 22:40,100.00,1005.24,1027.77,187,11.19,11.20,-69,1
1729543551,2024-10-21 22:45,100.00,1005.19,1027.72,187,11.15,11.16,-70,1
1729543851,2024-10-21 22:50,100.00,1005.06,1027.59,187,11.20,11.21,-69,1
1729544151,2024-10-21 22:55,100.00,1005.00,1027.53,187,11.19,11.20,-70,1
1729544452,2024-10-21 23:00,100.00,1004.92,1027.45,187,10.97,10.98,-70,1
1729544752,2024-10-21 23:05,100.00,1004.93,1027.46,187,10.88,10.89,-69,1
1729545052,2024-10-21 23:10,100.00,1004.96,1027.49,187,10.91,10.92,-70,1
1729545352,2024-10-21 23:15,100.00,1005.01,1027.54,187,10.87,10.88,-69,1
1729545652,2024-10-21 23:20,100.00,1005.03,1027.56,187,10.90,10.91,-69,1
1729545952,2024-10-21 23:25,100.00,1004.97,1027.50,187,10.78,10.79,-70,1
1729546252,2024-10-21 23:30,100.00,1004.96,1027.49,187,10.72,10.73,-69,1
1729546552,2024-10-21 23:35,100.00,1004.94,1027.47,187,10.65,10.66,-69,1
1729546852,2024-10-21 23:40,100.00,1004.92,1027.45,187,10.59,10.60,-68,1
1729547152,2024-10-21 23:45,100.00,1004.94,1027.47,187,10.56,10.57,-70,1
1729547452,2024-10-21 23:50,100.00,1004.93,1027.46,187,10.59,10.60,-70,1
1729547752,2024-10-21 23:55,100.00,1004.96,1027.49,187,10.68,10.69,-70,1