1729548052,2024-10-22 00:00,100.00,1004.98,1027.51,187,10.72,10.73,-70,1
1729548352,2024-10-22 00:05,100.00,1005.01,1027.54,187,10.73,10.74,-69,1
1729548652,2024-10-22 00:10,100.00,1005.02,1027.55,187,10.74,10.75,-70,1
1729548952,2024-10-22 00:15,100.00,1005.08,1027.61,187,10.59,10.60,-69,1
1729549252,2024-10-22 00:20,100.00,1005.07,1027.60,187,10.53,10.54,-68,1
1729549553,2024-10-22 00:25,100.00,1005.04,1027.58,187,10.44,10.45,-68,1
1729549853,2024-10-22 00:30,100.00,1005.06,1027.59,187,10.49,10.50,-70,1
1729550153,2024-10-22 00:35,100.00,1004.99,1027.52,187,10.41,10.42,-70,1
1729550453,2024-10-22 00:40,100.00,1004.96,1027.49,187,10.30,10.31,-69,1
1729550753,2024-10-22 00:45,100.00,1004.92,1027.45,187,10.22,10.23,-69,1
1729551053,2024-10-22 00:50,100.00,1004.94,1027.47,187,10.22,10.23,-69,1
1729551353,2024-10-22 00:55,100.00,1004.90,1027.43,187,10.17,10.18,-69,1
1729551653,2024-10-22 01:00,100.00,1004.89,1027.42,187,9.98,9.99,-70,1
1729551953,2024-10-22 01:05,100.00,1004.87,1027.41,187,9.91,9.92,-69,1
1729552253,2024-10-22 01:10,100.00,1004.86,1027.39,187,9.85,9.86,-68,1
1729552553,2024-10-22 01:15,100.00,1004.90,1027.43,187,9.75,9.76,-69,1
1729552853,2024-10-22 01:20,100.00,1004.94,1027.47,187,9.70,9.71,-68,1
1729553153,2024-10-22 01:25,100.00,1004.89,1027.42,187,9.73,9.74,-69,1
1729553453,2024-10-22 01:30,100.00,1004.85,1027.38,187,9.65,9.66,-69,1
1729553753,2024-10-22 01:35,100.00,1004.82,1027.35,187,9.56,9.57,-69,1
1729554053,2024-10-22 01:40,100.00,1004.82,1027.35,187,9.57,9.58,-70,1
1729554354,2024-10-22 01:45,100.00,1004.78,1027.31,187,9.45,9.46,-68,1
1729554654,2024-10-22 01:50,100.00,1004.75,1027.28,187,9.32,9.33,-68,1
1729554954,2024-10-22 01:55,100.00,1004.71,1027.24,187,9.30,9.31,-69,1
1729555254,2024-10-22 02:00,100.00,1004.70,1027.23,187,9.26,9.27,-69,1
1729555554,2024-10-22 02:05,100.00,1004.70,1027.23,187,9.39,9.40,-69,1
1729555854,2024-10-22 02:10,100.00,1004.66,1027.19,187,9.36,9.37,-68,1
1729556154,2024-10-22 02:15,100.00,1004.62,1027.15,187,9.26,9.27,-69,1
1729556454,2024-10-22 02:20,100.00,1004.64,1027.17,187,9.20,9.21,-70,1
1729556754,2024-10-22 02:25,100.00,1004.64,1027.17,187,9.11,9.12,-68,1
1729557054,2024-10-22 02:30,100.00,1004.57,1027.10,187,9.04,9.05,-69,1
1729557354,2024-10-22 02:35,100.00,1004.51,1027.04,187,9.06,9.07,-68,1
1729557654,2024-10-22 02:40,100.00,1004.44,1026.97,187,8.95,8.96,-69,1
1729557954,2024-10-22 02:45,100.00,1004.38,1026.91,187,8.88,8.89,-68,1
1729558254,2024-10-22 02:50,100.00,1004.33,1026.86,187,8.82,8.83,-69,1
1729558554,2024-10-22 02:55,100.00,1004.30,1026.83,187,8.80,8.81,-69,1
1729558854,2024-10-22 03:00,100.00,1004.24,1026.77,187,8.74,8.75,-68,1
1729559155,2024-10-22 03:05,100.00,1004.20,1026.73,187,8.62,8.63,-69,1
1729559455,2024-10-22 03:10,100.00,1004.17,1026.70,187,8.54,8.55,-70,1
1729559755,2024-10-22 03:15,100.00,1004.19,1026.72,187,8.56,8.57,-68,1
1729560055,2024-10-22 03:20,100.00,1004.17,1026.70,187,8.37,8.38,-68,1
1729560355,2024-10-22 03:25,100.00,1004.16,1026.69,187,8.44,8.45,-68,1
1729560655,2024-10-22 03:30,100.00,1004.22,1026.75,187,8.42,8.43,-68,1
1729560955,2024-10-22 03:35,100.00,1004.21,1026.74,187,8.45,8.46,-69,1
1729561255,2024-10-22 03:40,100.00,1004.22,1026.75,187,8.48,8.49,-68,1
1729561555,2024-10-22 03:45,100.00,1004.25,1026.78,187,8.43,8.44,-69,1
1729561855,2024-10-22 03:50,100.00,1004.21,1026.74,187,8.38,8.39,-69,1
1729562155,2024-10-22 03:55,100.00,1004.09,1026.62,187,8.29,8.30,-68,1
1729562455,2024-10-22 04:00,100.00,1004.04,1026.57,187,8.18,8.19,-68,1
1729562755,2024-10-22 04:05,100.00,1004.04,1026.57,187,8.12,8.13,-69,1
1729563055,2024-10-22 04:10,100.00,1004.07,1026.60,187,8.04,8.05,-69,1
1729563355,2024-10-22 04:15,100.00,1004.00,1026.53,187,8.04,8.05,-68,1
1729563655,2024-10-22 04:20,100.00,1004.00,1026.53,187,8.10,8.11,-69,1
1729563955,2024-10-22 04:25,100.00,1003.97,1026.50,187,8.09,8.10,-69,1
1729564256,2024-10-22 04:30,100.00,1003.91,1026.44,187,8.13,8.14,-69,1
1729564556,2024-10-22 04:35,100.00,1003.89,1026.42,187,8.16,8.17,-68,1
1729564856,2024-10-22 04:40,100.00,1003.88,1026.41,187,8.17,8.18,-68,1
1729565156,2024-10-22 04:45,100.00,1003.91,1026.44,187,8.26,8.27,-69,1
1729565456,2024-10-22 04:50,100.00,1003.87,1026.40,187,8.24,8.25,-68,1
1729565756,2024-10-22 04:55,100.00,1003.79,1026.32,187,8.27,8.28,-69,1
1729566056,2024-10-22 05:00,100.00,1003.73,1026.26,187,8.31,8.32,-69,1
1729566356,2024-10-22 05:05,100.00,1003.73,1026.26,187,8.30,8.31,-68,1
1729566656,2024-10-22 05:10,100.00,1003.77,1026.30,187,8.28,8.29,-68,1
1729566956,2024-10-22 05:15,100.00,1003.73,1026.26,187,8.26,8.27,-68,1
1729567256,2024-10-22 05:20,100.00,1003.68,1026.21,187,8.26,8.27,-68,1
1729567556,2024-10-22 05:25,100.00,1003.62,1026.15,187,8.26,8.27,-68,1
1729567856,2024-10-22 05:30,100.00,1003.52,1026.05,187,8.23,8.24,-70,1
1729568156,2024-10-22 05:35,100.00,1003.50,1026.03,187,8.23,8.24,-70,1
1729568456,2024-10-22 05:40,100.00,1003.46,1025.99,187,8.32,8.33,-68,1
1729568756,2024-10-22 05:45,100.00,1003.36,1025.89,187,8.31,8.32,-68,1
1729569057,2024-10-22 05:50,100.00,1003.32,1025.85,187,8.30,8.31,-70,1
1729569357,2024-10-22 05:55,100.00,1003.26,1025.79,187,8.23,8.24,-69,1
1729569657,2024-10-22 06:00,100.00,1003.23,1025.76,187,8.23,8.24,-69,1
1729569957,2024-10-22 06:05,100.00,1003.20,1025.73,187,8.20,8.21,-69,1
1729570257,2024-10-22 06:10,100.00,1003.20,1025.73,187,8.13,8.14,-68,1
1729570557,2024-10-22 06:15,100.00,1003.23,1025.76,187,8.13,8.14,-69,1
1729570857,2024-10-22 06:20,100.00,1003.21,1025.74,187,8.00,8.01,-68,1
1729571157,2024-10-22 06:25,100.00,1003.20,1025.73,187,7.97,7.98,-70,1
1729571457,2024-10-22 06:30,100.00,1003.26,1025.79,187,7.87,7.88,-69,1
1729571757,2024-10-22 06:35,100.00,1003.29,1025.82,187,7.80,7.81,-67,1
1729572057,2024-10-22 06:40,100.00,1003.25,1025.78,187,7.64,7.65,-68,1
1729572357,2024-10-22 06:45,100.00,1003.25,1025.78,187,7.64,7.65,-69,1
1729572657,2024-10-22 06:50,100.00,1003.25,1025.78,187,7.53,7.54,-69,1
1729572957,2024-10-22 06:55,100.00,1003.26,1025.79,187,7.51,7.52,-69,1
1729573257,2024-10-22 07:00,100.00,1003.29,1025.82,187,7.47,7.48,-69,1
1729573557,2024-10-22 07:05,100.00,1003.26,1025.79,187,7.48,7.49,-69,1
1729573858,2024-10-22 07:10,100.00,1003.23,1025.76,187,7.60,7.61,-69,1
1729574158,2024-10-22 07:15,100.00,1003.24,1025.77,187,7.56,7.57,-69,1
1729574458,2024-10-22 07:20,100.00,1003.23,1025.76,187,7.65,7.66,-68,1
1729574758,2024-10-22 07:25,100.00,1003.18,1025.71,187,7.67,7.68,-68,1
1729575058,2024-10-22 07:30,100.00,1003.19,1025.72,187,7.74,7.75,-68,1
1729575358,2024-10-22 07:35,100.00,1003.17,1025.70,187,7.80,7.81,-68,1
1729575658,2024-10-22 07:40,100.00,1003.19,1025.72,187,7.96,7.97,-68,1
1729575958,2024-10-22 07:45,100.00,1003.23,1025.76,187,7.94,7.95,-68,1
1729576258,2024-10-22 07:50,100.00,1003.26,1025.79,187,7.95,7.96,-68,1
1729576558,2024-10-22 07:55,100.00,1003.27,1025.80,187,8.00,8.01,-68,1
1729576858,2024-10-22 08:00,100.00,1003.26,1025.79,187,8.08,8.09,-68,1
1729577158,2024-10-22 08:05,100.00,1003.36,1025.89,187,8.22,8.23,-68,1
1729577458,2024-10-22 08:10,100.00,1003.36,1025.89,187,8.32,8.33,-68,1
1729577758,2024-10-22 08:15,100.00,1003.41,1025.94,187,8.34,8.35,-68,1
1729578058,2024-10-22 08:20,100.00,1003.40,1025.93,187,8.35,8.36,-68,1
1729578358,2024-10-22 08:25,100.00,1003.42,1025.95,187,8.37,8.38,-68,1
1729578659,2024-10-22 08:30,100.00,1003.45,1025.98,187,8.43,8.44,-69,1
1729578959,2024-10-22 08:35,100.00,1003.44,1025.97,187,8.51,8.52,-68,1
1729579259,2024-10-22 08:40,100.00,1003.44,1025.97,187,8.63,8.64,-68,1
1729579559,2024-10-22 08:45,100.00,1003.37,1025.90,187,8.77,8.78,-68,1
1729579859,2024-10-22 08:50,100.00,1003.42,1025.95,187,8.89,8.90,-68,1
1729580159,2024-10-22 08:55,100.00,1003.47,1026.00,187,9.06,9.07,-68,1
1729580459,2024-10-22 09:00,100.00,1003.45,1025.98,187,9.25,9.26,-68,1
1729580759,2024-10-22 09:05,100.00,1003.45,1025.98,187,9.28,9.29,-68,1
1729581059,2024-10-22 09:10,100.00,1003.45,1025.98,187,9.40,9.41,-69,1
1729581359,2024-10-22 09:15,100.00,1003.44,1025.97,187,9.54,9.55,-69,1
1729581659,2024-10-22 09:20,100.00,1003.38,1025.91,187,9.76,9.77,-68,1
1729581959,2024-10-22 09:25,100.00,1003.39,1025.92,187,9.99,10.00,-69,1
1729582259,2024-10-22 09:30,100.00,1003.32,1025.85,187,10.22,10.23,-68,1
1729582559,2024-10-22 09:35,100.00,1003.28,1025.81,187,10.42,10.43,-70,1
1729582859,2024-10-22 09:40,100.00,1003.29,1025.82,187,10.67,10.68,-68,1
1729583160,2024-10-22 09:46,100.00,1003.31,1025.84,187,10.83,10.84,-68,1
1729583460,2024-10-22 09:51,100.00,1003.33,1025.86,187,11.05,11.06,-68,1
1729583760,2024-10-22 09:56,100.00,1003.25,1025.78,187,11.29,11.30,-69,1
1729584060,2024-10-22 10:01,100.00,1003.22,1025.75,187,11.54,11.55,-67,1
1729584360,2024-10-22 10:06,98.13,1003.15,1025.68,187,11.78,11.50,-69,1
1729584660,2024-10-22 10:11,98.33,1003.16,1025.69,187,12.03,11.79,-68,1
1729584960,2024-10-22 10:16,95.88,1003.08,1025.61,187,12.22,11.59,-67,1
1729585260,2024-10-22 10:21,95.35,1003.07,1025.60,187,12.46,11.75,-68,1
1729585560,2024-10-22 10:26,93.71,1003.06,1025.59,187,12.62,11.64,-69,1
1729585860,2024-10-22 10:31,92.17,1003.08,1025.61,187,12.88,11.65,-68,1
1729586160,2024-10-22 10:36,91.26,1003.13,1025.66,187,13.10,11.72,-69,1
1729586460,2024-10-22 10:41,91.04,1003.05,1025.58,187,13.35,11.93,-69,1
1729586760,2024-10-22 10:46,89.66,1003.08,1025.61,187,13.48,11.83,-70,1
1729587060,2024-10-22 10:51,87.83,1003.16,1025.69,187,13.71,11.74,-68,1
1729587360,2024-10-22 10:56,88.25,1003.04,1025.57,187,13.98,12.08,-69,1
1729587660,2024-10-22 11:01,85.74,1002.99,1025.52,187,14.20,11.86,-68,1
1729587961,2024-10-22 11:06,84.32,1003.05,1025.58,187,14.33,11.73,-71,1
1729588261,2024-10-22 11:11,83.78,1003.09,1025.62,187,14.62,11.92,-69,1
1729588561,2024-10-22 11:16,83.63,1003.04,1025.57,187,14.84,12.11,-69,1
1729588861,2024-10-22 11:21,81.71,1003.02,1025.55,187,15.11,12.02,-69,1
1729589161,2024-10-22 11:26,80.76,1002.97,1025.50,187,15.30,12.03,-68,1
1729589461,2024-10-22 11:31,80.16,1003.00,1025.53,187,15.36,11.97,-68,1
1729589761,2024-10-22 11:36,79.69,1002.96,1025.49,187,15.63,12.15,-68,1
1729590061,2024-10-22 11:41,80.73,1002.94,1025.47,187,15.89,12.60,-69,1
1729590361,2024-10-22 11:46,77.80,1002.94,1025.47,187,16.20,12.34,-69,1
1729590661,2024-10-22 11:51,78.33,1002.90,1025.43,187,16.37,12.60,-68,1
1729590961,2024-10-22 11:56,78.63,1002.88,1025.41,187,16.66,12.94,-70,1
1729591261,2024-10-22 12:01,76.87,1002.78,1025.31,187,16.98,12.91,-70,1
1729591561,2024-10-22 12:06,74.84,1002.74,1025.27,187,17.21,12.72,-70,1
1729591861,2024-10-22 12:11,76.77,1002.74,1025.27,187,17.35,13.25,-70,1
1729592161,2024-10-22 12:16,73.97,1002.71,1025.24,187,17.39,12.72,-70,1
1729592461,2024-10-22 12:21,75.11,1002.62,1025.15,187,17.63,13.18,-70,1
1729592762,2024-10-22 12:26,74.43,1002.55,1025.08,187,17.73,13.14,-71,1
1729593062,2024-10-22 12:31,73.65,1002.51,1025.04,187,17.71,12.96,-70,1
1729593362,2024-10-22 12:36,71.90,1002.44,1024.97,187,18.28,13.14,-67,1
1729593662,2024-10-22 12:41,71.80,1002.42,1024.95,187,18.19,13.03,-69,1
1729593962,2024-10-22 12:46,72.03,1002.37,1024.90,187,18.41,13.29,-68,1
1729594262,2024-10-22 12:51,72.15,1002.25,1024.78,187,18.60,13.50,-68,1
1729594562,2024-10-22 12:56,70.60,1002.19,1024.72,187,18.79,13.35,-70,1
1729594862,2024-10-22 13:01,69.62,1002.15,1024.68,187,19.03,13.37,-68,1
1729595162,2024-10-22 13:06,69.68,1002.08,1024.61,187,18.99,13.34,-69,1
1729595462,2024-10-22 13:11,68.57,1002.02,1024.55,187,19.17,13.27,-70,1
1729595762,2024-10-22 13:16,68.07,1002.10,1024.63,187,19.15,13.14,-70,1
1729596062,2024-10-22 13:21,69.39,1002.12,1024.65,187,19.17,13.45,-70,1
1729596362,2024-10-22 13:26,67.19,1002.10,1024.63,187,19.36,13.14,-69,1
1729596662,2024-10-22 13:31,67.37,1002.08,1024.61,187,19.30,13.12,-69,1
1729596962,2024-10-22 13:36,69.20,1002.03,1024.56,187,18.86,13.11,-70,1
1729597262,2024-10-22 13:41,70.37,1002.00,1024.53,187,18.60,13.12,-70,1
1729597563,2024-10-22 13:46,69.61,1001.98,1024.51,187,18.67,13.02,-69,1
1729597863,2024-10-22 13:51,69.15,1001.95,1024.48,187,18.57,12.82,-72,1
1729598163,2024-10-22 13:56,71.69,1001.92,1024.45,187,18.47,13.28,-70,1
1729598463,2024-10-22 14:01,72.71,1001.89,1024.42,187,18.62,13.64,-70,1
1729598763,2024-10-22 14:06,68.92,1001.83,1024.36,187,18.79,12.98,-69,1
1729599063,2024-10-22 14:11,69.81,1001.81,1024.34,187,18.98,13.36,-70,1
1729599363,2024-10-22 14:16,67.56,1001.85,1024.38,187,19.37,13.23,-69,1
1729599663,2024-10-22 14:21,68.26,1001.84,1024.37,187,19.80,13.80,-69,1
1729599963,2024-10-22 14:26,66.31,1001.91,1024.44,187,20.17,13.71,-70,1
1729600263,2024-10-22 14:31,63.24,1001.89,1024.42,187,20.70,13.48,-71,1
1729600563,2024-10-22 14:36,61.10,1001.84,1024.37,187,20.96,13.20,-72,1
1729600863,2024-10-22 14:41,60.69,1001.86,1024.39,187,21.02,13.15,-71,1
1729601163,2024-10-22 14:46,59.67,1001.89,1024.42,187,21.54,13.38,-70,1
1729601463,2024-10-22 14:51,58.60,1001.87,1024.40,187,21.77,13.32,-70,1
1729601763,2024-10-22 14:56,59.12,1001.83,1024.36,187,21.65,13.34,-70,1
1729602063,2024-10-22 15:01,60.23,1001.82,1024.35,187,21.24,13.24,-71,1
1729602364,2024-10-22 15:06,63.23,1001.75,1024.28,187,20.25,13.05,-71,1
1729602664,2024-10-22 15:11,65.11,1001.77,1024.30,187,19.83,13.10,-70,1
1729602964,2024-10-22 15:16,66.86,1001.86,1024.39,187,19.32,13.02,-71,1
1729603264,2024-10-22 15:21,69.13,1001.85,1024.38,187,18.98,13.21,-70,1
1729603564,2024-10-22 15:26,70.37,1001.88,1024.41,187,18.67,13.19,-70,1
1729603864,2024-10-22 15:31,71.58,1001.89,1024.42,187,18.45,13.24,-69,1
1729604164,2024-10-22 15:36,72.29,1001.89,1024.42,187,18.20,13.15,-69,1
1729604464,2024-10-22 15:41,74.51,1001.87,1024.40,187,18.00,13.42,-71,1
1729604764,2024-10-22 15:46,74.72,1001.79,1024.32,187,17.88,13.35,-69,1
1729605064,2024-10-22 15:51,73.55,1001.69,1024.23,187,17.92,13.14,-71,1
1729605364,2024-10-22 15:56,75.10,1001.70,1024.23,187,17.74,13.29,-71,1
1729605664,2024-10-22 16:01,76.31,1001.72,1024.25,187,17.58,13.38,-71,1
1729605964,2024-10-22 16:06,76.92,1001.74,1024.27,187,17.51,13.43,-71,1
1729606264,2024-10-22 16:11,77.40,1001.75,1024.28,187,17.41,13.43,-70,1
1729606564,2024-10-22 16:16,77.53,1001.73,1024.26,187,17.37,13.42,-69,1
1729606864,2024-10-22 16:21,78.62,1001.81,1024.34,187,17.26,13.53,-71,1
1729607165,2024-10-22 16:26,78.37,1001.78,1024.31,187,17.22,13.44,-70,1
1729607465,2024-10-22 16:31,79.37,1001.80,1024.33,187,17.16,13.57,-70,1
1729607765,2024-10-22 16:36,79.42,1001.81,1024.34,187,17.13,13.55,-70,1
1729608065,2024-10-22 16:41,80.00,1001.77,1024.30,187,17.03,13.57,-70,1
1729608365,2024-10-22 16:46,81.06,1001.76,1024.29,187,16.86,13.61,-70,1
1729608665,2024-10-22 16:51,81.64,1001.85,1024.38,187,16.73,13.59,-70,1
1729608965,2024-10-22 16:56,82.78,1001.85,1024.38,187,16.56,13.64,-71,1
1729609265,2024-10-22 17:01,83.54,1001.88,1024.41,187,16.42,13.64,-70,1
1729609565,2024-10-22 17:06,84.71,1001.91,1024.44,187,16.21,13.65,-71,1
1729609865,2024-10-22 17:11,85.23,1001.91,1024.44,187,16.09,13.62,-70,1
1729610165,2024-10-22 17:16,85.88,1001.88,1024.41,187,15.97,13.62,-71,1
1729610465,2024-10-22 17:21,86.99,1001.93,1024.46,187,15.76,13.61,-70,1
1729610765,2024-10-22 17:26,88.17,1001.97,1024.50,187,15.57,13.63,-70,1
1729611065,2024-10-22 17:31,88.59,1002.02,1024.55,187,15.49,13.63,-68,1
1729611365,2024-10-22 17:36,89.87,1002.13,1024.66,187,15.28,13.64,-69,1
1729611665,2024-10-22 17:41,90.49,1002.19,1024.72,187,15.15,13.62,-70,1
1729611965,2024-10-22 17:46,91.08,1002.23,1024.76,187,14.99,13.56,-70,1
1729612266,2024-10-22 17:51,91.99,1002.26,1024.79,187,14.82,13.54,-69,1
1729612566,2024-10-22 17:56,92.96,1002.31,1024.84,187,14.68,13.57,-70,1
1729612866,2024-10-22 18:01,93.93,1002.35,1024.88,187,14.52,13.57,-71,1
1729613166,2024-10-22 18:06,94.50,1002.39,1024.92,187,14.38,13.52,-71,1
1729613466,2024-10-22 18:11,95.54,1002.48,1025.01,187,14.25,13.56,-69,1
1729613766,2024-10-22 18:16,95.74,1002.51,1025.04,187,14.16,13.50,-69,1
1729614066,2024-10-22 18:21,96.88,1002.56,1025.09,187,14.07,13.59,-70,1
1729614366,2024-10-22 18:26,97.42,1002.55,1025.08,187,13.98,13.59,-69,1
1729614666,2024-10-22 18:31,96.96,1002.62,1025.15,187,14.08,13.62,-69,1
1729614966,2024-10-22 18:36,97.27,1002.64,1025.17,187,14.01,13.60,-69,1
1729615266,2024-10-22 18:41,97.86,1002.72,1025.25,187,13.94,13.62,-70,1
1729615566,2024-10-22 18:46,98.47,1002.76,1025.29,187,13.80,13.57,-70,1
1729615866,2024-10-22 18:51,99.86,1002.79,1025.32,187,13.58,13.57,-70,1
1729616166,2024-10-22 18:56,100.00,1002.83,1025.36,187,13.57,13.58,-70,1
1729616466,2024-10-22 19:01,100.00,1002.85,1025.38,187,13.44,13.45,-70,1
1729616766,2024-10-22 19:06,100.00,1002.86,1025.39,187,13.41,13.42,-70,1
1729617067,2024-10-22 19:11,100.00,1002.98,1025.51,187,13.40,13.41,-69,1
1729617367,2024-10-22 19:16,100.00,1003.02,1025.55,187,13.47,13.48,-70,1
1729617667,2024-10-22 19:21,100.00,1003.04,1025.57,187,13.52,13.53,-69,1
1729617967,2024-10-22 19:26,100.00,1003.11,1025.64,187,13.56,13.57,-71,1
1729618267,2024-10-22 19:31,100.00,1003.12,1025.65,187,13.64,13.65,-69,1
1729618567,2024-10-22 19:36,100.00,1003.16,1025.69,187,13.70,13.71,-69,1
1729618867,2024-10-22 19:41,100.00,1003.22,1025.75,187,13.66,13.67,-69,1
1729619167,2024-10-22 19:46,100.00,1003.32,1025.85,187,13.72,13.73,-68,1
1729619467,2024-10-22 19:51,100.00,1003.35,1025.88,187,13.76,13.77,-69,1
1729619767,2024-10-22 19:56,100.00,1003.41,1025.94,187,13.89,13.90,-69,1
1729620067,2024-10-22 20:01,100.00,1003.43,1025.96,187,14.00,14.01,-69,1
1729620367,2024-10-22 20:06,100.00,1003.43,1025.96,187,14.18,14.19,-70,1
1729620667,2024-10-22 20:11,100.00,1003.42,1025.95,187,14.28,14.29,-69,1
1729620967,2024-10-22 20:16,100.00,1003.49,1026.02,187,14.37,14.38,-69,1
1729621267,2024-10-22 20:21,99.90,1003.61,1026.14,187,14.49,14.49,-69,1
1729621567,2024-10-22 20:26,100.00,1003.65,1026.18,187,14.60,14.61,-69,1
1729621868,2024-10-22 20:31,99.64,1003.74,1026.27,187,14.76,14.72,-69,1
1729622168,2024-10-22 20:36,99.66,1003.76,1026.29,187,14.90,14.86,-69,1
1729622468,2024-10-22 20:41,98.82,1003.78,1026.31,187,15.06,14.89,-69,1
1729622768,2024-10-22 20:46,98.66,1003.82,1026.35,187,15.10,14.90,-68,1
1729623068,2024-10-22 20:51,98.60,1003.89,1026.42,187,15.10,14.89,-69,1
1729623368,2024-10-22 20:56,98.92,1003.95,1026.48,187,15.10,14.94,-69,1
1729623668,2024-10-22 21:01,98.86,1004.02,1026.55,187,15.15,14.99,-68,1
1729623968,2024-10-22 21:06,99.62,1004.11,1026.64,187,15.10,15.05,-69,1
1729624268,2024-10-22 21:11,99.72,1004.20,1026.73,187,15.14,15.11,-69,1
1729624568,2024-10-22 21:16,99.76,1004.24,1026.77,187,15.22,15.20,-68,1
1729624868,2024-10-22 21:21,100.00,1004.21,1026.74,187,15.26,15.27,-68,1
1729625168,2024-10-22 21:26,100.00,1004.18,1026.71,187,15.23,15.24,-69,1
1729625468,2024-10-22 21:31,100.00,1004.18,1026.71,187,15.29,15.30,-68,1
1729625768,2024-10-22 21:36,100.00,1004.26,1026.79,187,15.21,15.22,-69,1
1729626068,2024-10-22 21:41,100.00,1004.33,1026.86,187,15.06,15.07,-69,1
1729626368,2024-10-22 21:46,100.00,1004.47,1027.00,187,14.84,14.85,-69,1
1729626668,2024-10-22 21:51,100.00,1004.54,1027.07,187,14.69,14.70,-69,1
1729626969,2024-10-22 21:56,100.00,1004.59,1027.12,187,14.54,14.55,-69,1
1729627269,2024-10-22 22:01,100.00,1004.63,1027.16,187,14.40,14.41,-69,1
1729627569,2024-10-22 22:06,100.00,1004.74,1027.27,187,14.25,14.26,-69,1
1729627869,2024-10-22 22:11,100.00,1004.77,1027.30,187,14.06,14.07,-69,1
1729628169,2024-10-22 22:16,100.00,1004.80,1027.33,187,14.00,14.01,-68,1
1729628469,2024-10-22 22:21,100.00,1004.85,1027.38,187,13.91,13.92,-68,1
1729628769,2024-10-22 22:26,100.00,1004.87,1027.40,187,13.88,13.89,-69,1
1729629069,2024-10-22 22:31,100.00,1004.97,1027.50,187,13.91,13.92,-69,1
1729629369,2024-10-22 22:36,100.00,1005.02,1027.55,187,13.96,13.97,-69,1
1729629669,2024-10-22 22:41,100.00,1005.05,1027.58,187,14.13,14.14,-69,1
1729629969,2024-10-22 22:46,100.00,1005.11,1027.64,187,14.38,14.39,-69,1
1729630269,2024-10-22 22:51,100.00,1005.14,1027.67,187,14.62,14.63,-69,1
1729630569,2024-10-22 22:56,100.00,1005.23,1027.76,187,14.84,14.85,-67,1
1729630869,2024-10-22 23:01,100.00,1005.31,1027.84,187,15.01,15.02,-68,1
1729631169,2024-10-22 23:06,100.00,1005.42,1027.95,187,15.17,15.18,-67,1
1729631469,2024-10-22 23:11,100.00,1005.50,1028.03,187,15.26,15.27,-71,1
1729631770,2024-10-22 23:16,100.00,1005.55,1028.08,187,15.07,15.08,-69,1
1729632070,2024-10-22 23:21,100.00,1005.63,1028.16,187,15.04,15.05,-68,1
1729632370,2024-10-22 23:26,100.00,1005.76,1028.29,187,14.95,14.96,-68,1
1729632670,2024-10-22 23:31,100.00,1005.95,1028.48,187,14.83,14.84,-68,1
1729632970,2024-10-22 23:36,100.00,1006.02,1028.55,187,14.71,14.72,-67,1
1729633270,2024-10-22 23:41,100.00,1006.07,1028.60,187,14.56,14.57,-68,1
1729633570,2024-10-22 23:46,100.00,1006.17,1028.70,187,14.51,14.52,-67,1
1729633870,2024-10-22 23:51,100.00,1006.19,1028.72,187,14.31,14.32,-67,1
1729634170,2024-10-22 23:56,100.00,1006.14,1028.67,187,14.07,14.08,-67,1