1729634470,2024-10-23 00:01,100.00,1006.19,1028.72,187,13.95,13.96,-67,1
1729634770,2024-10-23 00:06,100.00,1006.28,1028.81,187,13.95,13.96,-67,1
1729635070,2024-10-23 00:11,100.00,1006.27,1028.80,187,13.91,13.92,-67,1
1729635370,2024-10-23 00:16,100.00,1006.30,1028.83,187,13.81,13.82,-66,1
1729635670,2024-10-23 00:21,100.00,1006.39,1028.92,187,13.72,13.73,-69,1
1729635970,2024-10-23 00:26,100.00,1006.42,1028.95,187,13.76,13.77,-68,1
1729636270,2024-10-23 00:31,100.00,1006.47,1029.00,187,13.68,13.69,-67,1
1729636570,2024-10-23 00:36,100.00,1006.54,1029.07,187,13.42,13.43,-67,1
1729636871,2024-10-23 00:41,100.00,1006.59,1029.12,187,13.34,13.35,-67,1
1729637171,2024-10-23 00:46,100.00,1006.71,1029.24,187,13.40,13.41,-68,1
1729637471,2024-10-23 00:51,100.00,1006.64,1029.17,187,13.29,13.30,-69,1
1729637771,2024-10-23 00:56,100.00,1006.70,1029.23,187,13.17,13.18,-67,1
1729638071,2024-10-23 01:01,100.00,1006.82,1029.35,187,13.11,13.12,-67,1
1729638371,2024-10-23 01:06,100.00,1006.91,1029.44,187,13.05,13.06,-67,1
1729638671,2024-10-23 01:11,100.00,1007.00,1029.53,187,12.90,12.91,-68,1
1729638971,2024-10-23 01:16,100.00,1007.04,1029.57,187,12.73,12.74,-67,1
1729639271,2024-10-23 01:21,100.00,1007.12,1029.65,187,12.39,12.40,-68,1
1729639571,2024-10-23 01:26,100.00,1007.23,1029.76,187,12.35,12.36,-66,1
1729639871,2024-10-23 01:31,100.00,1007.28,1029.81,187,12.17,12.18,-67,1
1729640171,2024-10-23 01:36,100.00,1007.35,1029.88,187,11.97,11.98,-68,1
1729640471,2024-10-23 01:41,100.00,1007.46,1029.99,187,11.88,11.89,-69,1
1729640771,2024-10-23 01:46,100.00,1007.55,1030.08,187,11.90,11.91,-68,1
1729641071,2024-10-23 01:51,100.00,1007.58,1030.11,187,11.71,11.72,-68,1
1729641371,2024-10-23 01:56,100.00,1007.70,1030.23,187,11.70,11.71,-67,1
1729641671,2024-10-23 02:01,100.00,1007.87,1030.40,187,11.50,11.51,-68,1
1729641972,2024-10-23 02:06,100.00,1007.84,1030.37,187,11.45,11.46,-68,1
1729642272,2024-10-23 02:11,100.00,1007.88,1030.41,187,11.17,11.18,-67,1
1729642572,2024-10-23 02:16,100.00,1007.92,1030.45,187,10.98,10.99,-68,1
1729642872,2024-10-23 02:21,100.00,1007.99,1030.52,187,10.78,10.79,-68,1
1729643172,2024-10-23 02:26,100.00,1007.95,1030.48,187,10.77,10.78,-67,1
1729643472,2024-10-23 02:31,100.00,1008.05,1030.58,187,10.80,10.81,-68,1
1729643772,2024-10-23 02:36,100.00,1008.11,1030.64,187,10.73,10.74,-67,1
1729644072,2024-10-23 02:41,100.00,1008.14,1030.67,187,10.90,10.91,-67,1
1729644372,2024-10-23 02:46,100.00,1008.25,1030.78,187,10.96,10.97,-66,1
1729644672,2024-10-23 02:51,100.00,1008.36,1030.89,187,11.06,11.07,-71,1
1729644972,2024-10-23 02:56,100.00,1008.40,1030.93,187,11.05,11.06,-68,1
1729645272,2024-10-23 03:01,100.00,1008.45,1030.98,187,10.99,11.00,-67,1
1729645572,2024-10-23 03:06,100.00,1008.52,1031.05,187,10.96,10.97,-69,1
1729645872,2024-10-23 03:11,100.00,1008.59,1031.12,187,10.80,10.81,-66,1
1729646172,2024-10-23 03:16,100.00,1008.68,1031.21,187,10.62,10.63,-67,1
1729646472,2024-10-23 03:21,100.00,1008.68,1031.21,187,10.45,10.46,-69,1
1729646773,2024-10-23 03:26,100.00,1008.73,1031.26,187,10.28,10.29,-69,1
1729647073,2024-10-23 03:31,100.00,1008.73,1031.26,187,10.05,10.06,-68,1
1729647373,2024-10-23 03:36,100.00,1008.79,1031.32,187,9.75,9.76,-67,1
1729647673,2024-10-23 03:41,100.00,1008.87,1031.40,187,9.56,9.57,-68,1
1729647973,2024-10-23 03:46,100.00,1008.92,1031.45,187,9.34,9.35,-68,1
1729648273,2024-10-23 03:51,100.00,1008.95,1031.48,187,9.14,9.15,-68,1
1729648573,2024-10-23 03:56,100.00,1009.01,1031.54,187,9.03,9.04,-68,1
1729648873,2024-10-23 04:01,100.00,1009.06,1031.59,187,9.07,9.08,-68,1
1729649173,2024-10-23 04:06,100.00,1009.04,1031.57,187,9.00,9.01,-67,1
1729649473,2024-10-23 04:11,100.00,1009.11,1031.64,187,8.72,8.73,-67,1
1729649773,2024-10-23 04:16,100.00,1009.20,1031.73,187,8.62,8.63,-67,1
1729650073,2024-10-23 04:21,100.00,1009.25,1031.78,187,8.57,8.58,-67,1
1729650373,2024-10-23 04:26,100.00,1009.30,1031.83,187,8.49,8.50,-68,1
1729650673,2024-10-23 04:31,100.00,1009.34,1031.87,187,8.51,8.52,-67,1
1729650973,2024-10-23 04:36,100.00,1009.38,1031.91,187,8.45,8.46,-67,1
1729651273,2024-10-23 04:41,100.00,1009.37,1031.90,187,8.31,8.32,-67,1
1729651574,2024-10-23 04:46,100.00,1009.38,1031.91,187,8.14,8.15,-68,1
1729651874,2024-10-23 04:51,100.00,1009.43,1031.96,187,8.15,8.16,-68,1
1729652174,2024-10-23 04:56,100.00,1009.45,1031.98,187,8.00,8.01,-67,1
1729652474,2024-10-23 05:01,100.00,1009.41,1031.94,187,8.01,8.02,-67,1
1729652774,2024-10-23 05:06,100.00,1009.45,1031.98,187,7.94,7.95,-67,1
1729653074,2024-10-23 05:11,100.00,1009.47,1032.00,187,7.95,7.96,-67,1
1729653374,2024-10-23 05:16,100.00,1009.52,1032.05,187,8.05,8.06,-67,1
1729653674,2024-10-23 05:21,100.00,1009.55,1032.08,187,8.08,8.09,-68,1
1729653974,2024-10-23 05:26,100.00,1009.57,1032.10,187,8.04,8.05,-67,1
1729654274,2024-10-23 05:31,100.00,1009.61,1032.14,187,7.97,7.98,-67,1
1729654574,2024-10-23 05:36,100.00,1009.63,1032.16,187,7.96,7.97,-67,1
1729654874,2024-10-23 05:41,100.00,1009.66,1032.19,187,7.89,7.90,-67,1
1729655174,2024-10-23 05:46,100.00,1009.67,1032.20,187,7.89,7.90,-67,1
1729655474,2024-10-23 05:51,100.00,1009.66,1032.19,187,7.87,7.88,-67,1
1729655774,2024-10-23 05:56,100.00,1009.69,1032.22,187,7.84,7.85,-67,1
1729656074,2024-10-23 06:01,100.00,1009.77,1032.30,187,7.79,7.80,-67,1
1729656375,2024-10-23 06:06,100.00,1009.80,1032.33,187,7.68,7.69,-67,1
1729656675,2024-10-23 06:11,100.00,1009.82,1032.35,187,7.60,7.61,-67,1
1729656975,2024-10-23 06:16,100.00,1009.90,1032.43,187,7.52,7.53,-67,1
1729657275,2024-10-23 06:21,100.00,1009.95,1032.48,187,7.53,7.54,-67,1
1729657575,2024-10-23 06:26,100.00,1009.99,1032.52,187,7.48,7.49,-67,1
1729657875,2024-10-23 06:31,100.00,1010.02,1032.55,187,7.46,7.47,-67,1
1729658175,2024-10-23 06:36,100.00,1010.07,1032.60,187,7.42,7.43,-67,1
1729658475,2024-10-23 06:41,100.00,1010.17,1032.70,187,7.31,7.32,-67,1
1729658775,2024-10-23 06:46,100.00,1010.21,1032.74,187,7.28,7.29,-67,1
1729659075,2024-10-23 06:51,100.00,1010.30,1032.83,187,7.23,7.24,-67,1
1729659375,2024-10-23 06:56,100.00,1010.34,1032.87,187,7.24,7.25,-67,1
1729659675,2024-10-23 07:01,100.00,1010.39,1032.92,187,7.19,7.20,-67,1
1729659975,2024-10-23 07:06,100.00,1010.46,1032.99,187,7.19,7.20,-66,1
1729660275,2024-10-23 07:11,100.00,1010.51,1033.04,187,7.16,7.17,-67,1
1729660575,2024-10-23 07:16,100.00,1010.55,1033.08,187,7.17,7.18,-66,1
1729660875,2024-10-23 07:21,100.00,1010.59,1033.12,187,7.08,7.08,-67,1
1729661175,2024-10-23 07:26,100.00,1010.66,1033.19,187,7.07,7.07,-67,1
1729661476,2024-10-23 07:31,100.00,1010.69,1033.22,187,7.09,7.09,-67,1
1729661776,2024-10-23 07:36,100.00,1010.74,1033.27,187,7.06,7.06,-67,1
1729662076,2024-10-23 07:41,100.00,1010.81,1033.34,187,7.14,7.15,-67,1
1729662376,2024-10-23 07:46,100.00,1010.92,1033.45,187,7.16,7.17,-67,1
1729662676,2024-10-23 07:51,100.00,1010.97,1033.50,187,7.15,7.16,-67,1
1729662976,2024-10-23 07:56,100.00,1011.03,1033.56,187,7.14,7.15,-67,1
1729663276,2024-10-23 08:01,100.00,1011.04,1033.57,187,7.20,7.21,-67,1
1729663576,2024-10-23 08:06,100.00,1011.12,1033.65,187,7.23,7.24,-67,1
1729663876,2024-10-23 08:11,100.00,1011.20,1033.73,187,7.24,7.25,-67,1
1729664176,2024-10-23 08:16,100.00,1011.25,1033.78,187,7.25,7.26,-67,1
1729664476,2024-10-23 08:21,100.00,1011.34,1033.87,187,7.33,7.34,-67,1
1729664776,2024-10-23 08:26,100.00,1011.42,1033.95,187,7.44,7.45,-67,1
1729667176,2024-10-23 09:06,100.00,1011.83,1034.36,187,8.78,8.79,-69,1
1729667476,2024-10-23 09:11,100.00,1011.84,1034.37,187,8.99,9.00,-69,1
1729667776,2024-10-23 09:16,100.00,1011.86,1034.39,187,9.25,9.26,-69,1
1729668076,2024-10-23 09:21,100.00,1011.94,1034.47,187,9.58,9.59,-68,1
1729668377,2024-10-23 09:26,100.00,1011.98,1034.51,187,9.87,9.88,-68,1
1729668677,2024-10-23 09:31,100.00,1012.02,1034.55,187,10.02,10.03,-68,1
1729668977,2024-10-23 09:36,100.00,1012.05,1034.58,187,10.12,10.13,-68,1
1729669277,2024-10-23 09:41,100.00,1012.11,1034.64,187,10.37,10.38,-68,1
1729669577,2024-10-23 09:46,100.00,1012.13,1034.66,187,10.42,10.43,-69,1
1729669877,2024-10-23 09:51,100.00,1012.12,1034.65,187,10.57,10.58,-68,1
1729670177,2024-10-23 09:56,100.00,1012.19,1034.72,187,10.82,10.83,-68,1
1729670477,2024-10-23 10:01,100.00,1012.27,1034.80,187,10.96,10.97,-69,1
1729670777,2024-10-23 10:06,100.00,1012.33,1034.86,187,11.04,11.05,-68,1
1729671077,2024-10-23 10:11,100.00,1012.41,1034.94,187,11.18,11.19,-69,1
1729671377,2024-10-23 10:16,100.00,1012.46,1034.99,187,11.33,11.34,-69,1
1729671677,2024-10-23 10:21,100.00,1012.42,1034.96,187,11.50,11.51,-68,1
1729671977,2024-10-23 10:26,100.00,1012.41,1034.94,187,11.53,11.54,-69,1
1729672277,2024-10-23 10:31,100.00,1012.42,1034.95,187,11.62,11.63,-68,1
1729672577,2024-10-23 10:36,100.00,1012.45,1034.98,187,11.88,11.89,-68,1
1729672877,2024-10-23 10:41,100.00,1012.43,1034.96,187,11.99,12.00,-68,1
1729673178,2024-10-23 10:46,100.00,1012.43,1034.96,187,12.04,12.05,-69,1
1729673478,2024-10-23 10:51,100.00,1012.46,1034.99,187,12.24,12.25,-69,1
1729673778,2024-10-23 10:56,100.00,1012.50,1035.03,187,12.51,12.52,-68,1
1729674078,2024-10-23 11:01,100.00,1012.52,1035.05,187,12.69,12.70,-68,1
1729674378,2024-10-23 11:06,100.00,1012.56,1035.09,187,12.67,12.68,-68,1
1729674678,2024-10-23 11:11,100.00,1012.57,1035.10,187,12.94,12.95,-69,1
1729674978,2024-10-23 11:16,100.00,1012.61,1035.14,187,13.03,13.04,-67,1
1729675278,2024-10-23 11:21,100.00,1012.68,1035.21,187,13.16,13.17,-68,1
1729675578,2024-10-23 11:26,100.00,1012.66,1035.19,187,13.46,13.47,-69,1
1729675878,2024-10-23 11:31,100.00,1012.70,1035.23,187,13.38,13.39,-68,1
1729676178,2024-10-23 11:36,100.00,1012.70,1035.23,187,13.51,13.52,-68,1
1729676478,2024-10-23 11:41,99.55,1012.70,1035.23,187,13.78,13.72,-69,1
1729676778,2024-10-23 11:46,100.00,1012.68,1035.21,187,13.85,13.86,-68,1
1729677078,2024-10-23 11:51,98.43,1012.67,1035.20,187,14.05,13.82,-68,1
1729677378,2024-10-23 11:56,99.08,1012.65,1035.18,187,14.21,14.08,-68,1
1729677679,2024-10-23 12:01,94.36,1012.63,1035.16,187,14.55,13.67,-68,1
1729677979,2024-10-23 12:06,94.41,1012.60,1035.13,187,14.87,13.99,-67,1
1729678279,2024-10-23 12:11,91.59,1012.57,1035.10,187,15.02,13.67,-68,1
1729678579,2024-10-23 12:16,90.96,1012.60,1035.13,187,15.23,13.78,-69,1
1729678879,2024-10-23 12:21,91.00,1012.55,1035.08,187,15.30,13.85,-68,1
1729679179,2024-10-23 12:26,88.21,1012.51,1035.04,187,15.57,13.64,-68,1
1729679479,2024-10-23 12:31,87.38,1012.55,1035.08,187,15.31,13.24,-68,1
1729679779,2024-10-23 12:36,87.27,1012.50,1035.03,187,15.36,13.27,-69,1
1729680079,2024-10-23 12:41,88.45,1012.52,1035.05,187,15.38,13.49,-70,1
1729680379,2024-10-23 12:46,88.85,1012.47,1035.01,187,15.05,13.24,-68,1
1729680679,2024-10-23 12:51,87.36,1012.50,1035.03,187,15.44,13.36,-68,1
1729680979,2024-10-23 12:56,86.87,1012.48,1035.01,187,15.38,13.22,-70,1
1729681279,2024-10-23 13:01,86.13,1012.52,1035.05,187,15.74,13.44,-68,1
1729681579,2024-10-23 13:06,84.94,1012.53,1035.06,187,15.69,13.18,-69,1
1729681879,2024-10-23 13:11,87.02,1012.55,1035.08,187,15.15,13.02,-67,1
1729682179,2024-10-23 13:16,89.19,1012.62,1035.15,187,14.41,12.66,-69,1
1729682480,2024-10-23 13:21,90.95,1012.57,1035.10,187,14.22,12.78,-69,1
1729682780,2024-10-23 13:26,90.36,1012.51,1035.04,187,14.49,12.94,-68,1
1729683080,2024-10-23 13:31,89.40,1012.43,1034.96,187,14.66,12.95,-70,1
1729683380,2024-10-23 13:36,88.44,1012.43,1034.96,187,14.80,12.92,-72,1
1729683680,2024-10-23 13:41,89.46,1012.41,1034.94,187,14.63,12.93,-68,1
1729683980,2024-10-23 13:46,87.48,1012.41,1034.94,187,14.98,12.93,-67,1
1729684280,2024-10-23 13:51,86.63,1012.43,1034.96,187,15.57,13.36,-68,1
1729684580,2024-10-23 13:56,85.13,1012.44,1034.97,187,15.77,13.29,-71,1
1729684880,2024-10-23 14:01,84.99,1012.45,1034.98,187,15.62,13.12,-68,1
1729685180,2024-10-23 14:06,84.86,1012.49,1035.02,187,15.55,13.03,-69,1
1729685480,2024-10-23 14:11,86.39,1012.50,1035.03,187,15.05,12.81,-70,1
1729685780,2024-10-23 14:16,87.84,1012.56,1035.09,187,14.80,12.82,-67,1
1729686080,2024-10-23 14:21,86.59,1012.57,1035.10,187,14.57,12.37,-68,1
1729686380,2024-10-23 14:26,88.41,1012.55,1035.08,187,14.39,12.51,-69,1
1729686680,2024-10-23 14:31,89.45,1012.57,1035.10,187,14.36,12.66,-68,1
1729686981,2024-10-23 14:36,90.18,1012.54,1035.07,187,14.02,12.45,-68,1
1729687281,2024-10-23 14:41,89.86,1012.47,1035.00,187,14.14,12.51,-69,1
1729687581,2024-10-23 14:46,89.42,1012.43,1034.96,187,14.43,12.72,-69,1
1729687881,2024-10-23 14:51,87.87,1012.42,1034.95,187,14.66,12.68,-68,1
1729688181,2024-10-23 14:56,83.74,1012.46,1034.99,187,15.28,12.56,-68,1
1729688481,2024-10-23 15:01,84.02,1012.43,1034.96,187,14.95,12.29,-69,1
1729688781,2024-10-23 15:06,84.24,1012.40,1034.93,187,15.02,12.39,-67,1
1729689081,2024-10-23 15:11,83.78,1012.45,1034.98,187,14.90,12.19,-69,1
1729689381,2024-10-23 15:16,84.76,1012.37,1034.90,187,14.81,12.28,-69,1
1729689681,2024-10-23 15:21,84.95,1012.34,1034.87,187,14.68,12.19,-69,1
1729689981,2024-10-23 15:26,85.51,1012.31,1034.84,187,14.63,12.24,-69,1
1729690281,2024-10-23 15:31,86.94,1012.32,1034.85,187,14.48,12.34,-68,1
1729690581,2024-10-23 15:36,87.57,1012.38,1034.91,187,14.32,12.30,-69,1
1729690881,2024-10-23 15:41,87.74,1012.32,1034.85,187,14.26,12.27,-69,1
1729691181,2024-10-23 15:46,86.08,1012.32,1034.85,187,14.19,11.91,-68,1
1729691481,2024-10-23 15:51,85.67,1012.30,1034.83,187,14.17,11.82,-69,1
1729691782,2024-10-23 15:56,86.28,1012.30,1034.83,187,14.21,11.96,-68,1
1729692082,2024-10-23 16:01,86.75,1012.30,1034.83,187,14.16,12.00,-70,1
1729692382,2024-10-23 16:06,87.78,1012.38,1034.91,187,14.08,12.10,-69,1
1729692682,2024-10-23 16:11,86.09,1012.34,1034.87,187,14.20,11.92,-71,1
1729692982,2024-10-23 16:16,87.03,1012.31,1034.84,187,14.06,11.95,-68,1
1729693282,2024-10-23 16:21,87.69,1012.28,1034.81,187,14.09,12.09,-69,1
1729693582,2024-10-23 16:26,87.98,1012.30,1034.83,187,13.85,11.90,-69,1
1729693882,2024-10-23 16:31,88.89,1012.37,1034.90,187,13.61,11.82,-69,1
1729694182,2024-10-23 16:36,89.74,1012.37,1034.90,187,13.52,11.88,-68,1
1729694482,2024-10-23 16:41,90.44,1012.39,1034.92,187,13.52,12.00,-69,1
1729694782,2024-10-23 16:46,90.81,1012.36,1034.89,187,13.48,12.02,-69,1
1729695082,2024-10-23 16:51,90.97,1012.40,1034.93,187,13.49,12.06,-68,1
1729695382,2024-10-23 16:56,91.71,1012.38,1034.91,187,13.38,12.07,-69,1
1729695682,2024-10-23 17:01,92.54,1012.39,1034.92,187,13.29,12.12,-70,1
1729695982,2024-10-23 17:06,93.73,1012.36,1034.89,187,13.03,12.05,-70,1
1729696282,2024-10-23 17:11,95.11,1012.37,1034.90,187,12.82,12.07,-69,1
1729696583,2024-10-23 17:16,96.46,1012.38,1034.91,187,12.60,12.06,-70,1
1729696883,2024-10-23 17:21,97.19,1012.38,1034.91,187,12.51,12.09,-66,1
1729697183,2024-10-23 17:26,98.16,1012.38,1034.91,187,12.45,12.18,-68,1
1729697483,2024-10-23 17:31,99.38,1012.44,1034.97,187,12.24,12.16,-68,1
1729697783,2024-10-23 17:36,99.86,1012.49,1035.02,187,12.16,12.15,-69,1
1729698083,2024-10-23 17:41,100.00,1012.51,1035.04,187,12.05,12.06,-69,1
1729698383,2024-10-23 17:46,100.00,1012.56,1035.09,187,11.83,11.84,-70,1
1729698683,2024-10-23 17:51,100.00,1012.60,1035.13,187,11.66,11.67,-70,1
1729698983,2024-10-23 17:56,100.00,1012.68,1035.21,187,11.46,11.47,-69,1
1729699283,2024-10-23 18:01,100.00,1012.59,1035.12,187,11.28,11.29,-69,1
1729699583,2024-10-23 18:06,100.00,1012.60,1035.13,187,11.11,11.12,-69,1
1729699883,2024-10-23 18:11,100.00,1012.62,1035.15,187,10.93,10.94,-68,1
1729700183,2024-10-23 18:16,100.00,1012.62,1035.15,187,10.83,10.84,-68,1
1729700483,2024-10-23 18:21,100.00,1012.61,1035.14,187,10.74,10.75,-69,1
1729700783,2024-10-23 18:26,100.00,1012.57,1035.10,187,10.63,10.64,-69,1
1729701084,2024-10-23 18:31,100.00,1012.64,1035.17,187,10.49,10.50,-69,1
1729701384,2024-10-23 18:36,100.00,1012.65,1035.18,187,10.35,10.36,-69,1
1729701684,2024-10-23 18:41,100.00,1012.69,1035.22,187,10.28,10.29,-69,1
1729701984,2024-10-23 18:46,100.00,1012.77,1035.30,187,10.10,10.11,-69,1
1729702284,2024-10-23 18:51,100.00,1012.77,1035.30,187,10.00,10.01,-69,1
1729702584,2024-10-23 18:56,100.00,1012.76,1035.29,187,9.97,9.98,-69,1
1729702884,2024-10-23 19:01,100.00,1012.77,1035.30,187,9.89,9.90,-69,1
1729703184,2024-10-23 19:06,100.00,1012.78,1035.31,187,9.87,9.88,-69,1
1729703484,2024-10-23 19:11,100.00,1012.75,1035.28,187,9.79,9.80,-69,1
1729703784,2024-10-23 19:16,100.00,1012.79,1035.33,187,9.59,9.60,-69,1
1729704084,2024-10-23 19:21,100.00,1012.79,1035.32,187,9.51,9.52,-69,1
1729704384,2024-10-23 19:26,100.00,1012.83,1035.36,187,9.41,9.42,-69,1
1729704684,2024-10-23 19:31,100.00,1012.95,1035.48,187,9.26,9.27,-69,1
1729704984,2024-10-23 19:36,100.00,1012.95,1035.48,187,9.20,9.21,-69,1
1729705284,2024-10-23 19:41,100.00,1012.97,1035.50,187,9.13,9.14,-69,1
1729705584,2024-10-23 19:46,100.00,1012.93,1035.46,187,8.95,8.96,-69,1
1729705885,2024-10-23 19:51,100.00,1012.95,1035.48,187,8.60,8.61,-69,1
1729706185,2024-10-23 19:56,100.00,1012.92,1035.45,187,8.31,8.32,-70,1
1729706485,2024-10-23 20:01,100.00,1012.91,1035.44,187,8.13,8.14,-69,1
1729706785,2024-10-23 20:06,100.00,1012.90,1035.43,187,8.02,8.03,-69,1
1729707085,2024-10-23 20:11,100.00,1012.93,1035.46,187,7.89,7.90,-69,1
1729707385,2024-10-23 20:16,100.00,1013.00,1035.53,187,7.80,7.81,-71,1
1729707685,2024-10-23 20:21,100.00,1013.01,1035.54,187,7.72,7.73,-69,1
1729707985,2024-10-23 20:26,100.00,1013.02,1035.55,187,7.67,7.68,-69,1
1729708285,2024-10-23 20:31,100.00,1012.92,1035.45,187,7.60,7.61,-69,1
1729708585,2024-10-23 20:36,100.00,1012.95,1035.48,187,7.59,7.60,-69,1
1729708885,2024-10-23 20:41,100.00,1013.03,1035.56,187,7.47,7.48,-69,1
1729709185,2024-10-23 20:46,100.00,1013.03,1035.56,187,7.42,7.43,-69,1
1729709485,2024-10-23 20:51,100.00,1013.07,1035.60,187,7.30,7.31,-70,1
1729709785,2024-10-23 20:56,100.00,1013.08,1035.61,187,7.27,7.28,-69,1
1729710085,2024-10-23 21:01,100.00,1013.15,1035.68,187,7.23,7.24,-71,1
1729710385,2024-10-23 21:06,100.00,1013.12,1035.65,187,7.23,7.24,-69,1
1729710686,2024-10-23 21:11,100.00,1013.11,1035.64,187,7.29,7.30,-70,1
1729710986,2024-10-23 21:16,100.00,1013.16,1035.69,187,7.20,7.21,-69,1
1729711286,2024-10-23 21:21,100.00,1013.26,1035.79,187,7.17,7.18,-69,1
1729711586,2024-10-23 21:26,100.00,1013.26,1035.79,187,7.21,7.22,-68,1
1729711886,2024-10-23 21:31,100.00,1013.33,1035.86,187,7.23,7.24,-69,1
1729712186,2024-10-23 21:36,100.00,1013.34,1035.88,187,7.16,7.17,-69,1
1729712486,2024-10-23 21:41,100.00,1013.38,1035.91,187,7.20,7.21,-69,1
1729712786,2024-10-23 21:46,100.00,1013.37,1035.90,187,6.98,6.98,-69,1
1729713086,2024-10-23 21:51,100.00,1013.45,1035.98,187,6.84,6.84,-69,1
1729713386,2024-10-23 21:56,100.00,1013.44,1035.97,187,6.74,6.74,-69,1
1729713686,2024-10-23 22:01,100.00,1013.44,1035.97,187,6.64,6.64,-69,1
1729713986,2024-10-23 22:06,100.00,1013.44,1035.97,187,6.40,6.40,-69,1
1729714286,2024-10-23 22:11,100.00,1013.41,1035.94,187,6.24,6.24,-69,1
1729714586,2024-10-23 22:16,100.00,1013.45,1035.98,187,6.30,6.30,-70,1
1729714886,2024-10-23 22:21,100.00,1013.44,1035.97,187,6.50,6.50,-69,1
1729715186,2024-10-23 22:26,100.00,1013.45,1035.98,187,6.54,6.54,-69,1
1729715487,2024-10-23 22:31,100.00,1013.48,1036.01,187,6.41,6.41,-69,1
1729715787,2024-10-23 22:36,100.00,1013.48,1036.01,187,6.19,6.19,-68,1
1729716087,2024-10-23 22:41,100.00,1013.56,1036.09,187,6.02,6.02,-69,1
1729716387,2024-10-23 22:46,100.00,1013.52,1036.05,187,5.86,5.86,-68,1
1729716687,2024-10-23 22:51,100.00,1013.58,1036.11,187,5.89,5.89,-69,1
1729716987,2024-10-23 22:56,100.00,1013.58,1036.11,187,5.96,5.96,-69,1
1729717287,2024-10-23 23:01,100.00,1013.49,1036.02,187,5.91,5.91,-70,1
1729717587,2024-10-23 23:06,100.00,1013.48,1036.01,187,5.68,5.68,-69,1
1729717887,2024-10-23 23:11,100.00,1013.39,1035.92,187,5.52,5.52,-69,1
1729718187,2024-10-23 23:16,100.00,1013.37,1035.90,187,5.34,5.34,-70,1
1729718487,2024-10-23 23:21,100.00,1013.41,1035.94,187,5.27,5.27,-69,1
1729718787,2024-10-23 23:26,100.00,1013.48,1036.01,187,5.11,5.11,-69,1
1729719087,2024-10-23 23:31,100.00,1013.51,1036.04,187,5.10,5.10,-69,1
1729719387,2024-10-23 23:36,100.00,1013.44,1035.97,187,5.14,5.14,-69,1
1729719687,2024-10-23 23:41,100.00,1013.41,1035.94,187,5.10,5.10,-69,1
1729719987,2024-10-23 23:46,100.00,1013.35,1035.88,187,5.13,5.13,-70,1
1729720288,2024-10-23 23:51,100.00,1013.36,1035.90,187,5.09,5.09,-69,1
1729720588,2024-10-23 23:56,100.00,1013.42,1035.95,187,5.03,5.03,-69,1