1729720888,2024-10-24 00:01,100.00,1013.44,1035.97,187,4.98,4.98,-69,1
1729721188,2024-10-24 00:06,100.00,1013.52,1036.05,187,4.85,4.85,-70,1
1729721488,2024-10-24 00:11,100.00,1013.50,1036.03,187,4.66,4.66,-70,1
1729721788,2024-10-24 00:16,100.00,1013.51,1036.04,187,4.60,4.60,-69,1
1729722088,2024-10-24 00:21,100.00,1013.50,1036.03,187,4.50,4.50,-69,1
1729722388,2024-10-24 00:26,100.00,1013.58,1036.11,187,4.34,4.34,-69,1
1729722688,2024-10-24 00:31,100.00,1013.58,1036.11,187,4.32,4.32,-69,1
1729722988,2024-10-24 00:36,100.00,1013.54,1036.07,187,4.04,4.04,-70,1
1729723288,2024-10-24 00:41,100.00,1013.55,1036.08,187,4.04,4.04,-69,1
1729723588,2024-10-24 00:46,100.00,1013.56,1036.09,187,3.80,3.80,-70,1
1729723888,2024-10-24 00:51,100.00,1013.58,1036.11,187,3.62,3.62,-70,1
1729724188,2024-10-24 00:56,100.00,1013.52,1036.05,187,3.53,3.53,-69,1
1729724488,2024-10-24 01:01,100.00,1013.56,1036.09,187,3.50,3.50,-70,1
1729724788,2024-10-24 01:06,100.00,1013.53,1036.06,187,3.38,3.38,-69,1
1729725089,2024-10-24 01:11,100.00,1013.46,1035.99,187,3.37,3.37,-69,1
1729725389,2024-10-24 01:16,100.00,1013.46,1035.99,187,3.29,3.29,-70,1
1729725689,2024-10-24 01:21,100.00,1013.55,1036.08,187,3.25,3.25,-68,1
1729725989,2024-10-24 01:26,100.00,1013.62,1036.15,187,3.02,3.02,-68,1
1729726289,2024-10-24 01:31,100.00,1013.66,1036.19,187,3.01,3.01,-69,1
1729726589,2024-10-24 01:36,100.00,1013.66,1036.19,187,3.07,3.07,-69,1
1729726889,2024-10-24 01:41,100.00,1013.72,1036.25,187,2.96,2.96,-69,1
1729727189,2024-10-24 01:46,100.00,1013.72,1036.25,187,2.97,2.97,-69,1
1729727489,2024-10-24 01:51,100.00,1013.64,1036.17,187,2.92,2.92,-68,1
1729727789,2024-10-24 01:56,100.00,1013.66,1036.19,187,2.93,2.93,-68,1
1729728089,2024-10-24 02:01,100.00,1013.71,1036.24,187,2.95,2.95,-69,1
1729728389,2024-10-24 02:06,100.00,1013.69,1036.22,187,3.09,3.09,-69,1
1729728689,2024-10-24 02:11,100.00,1013.72,1036.25,187,3.14,3.14,-69,1
1729728989,2024-10-24 02:16,100.00,1013.72,1036.25,187,3.21,3.21,-69,1
1729729289,2024-10-24 02:21,100.00,1013.71,1036.24,187,3.29,3.29,-69,1
1729729589,2024-10-24 02:26,100.00,1013.63,1036.16,187,3.33,3.33,-69,1
1729729889,2024-10-24 02:31,100.00,1013.61,1036.14,187,3.43,3.43,-69,1
1729730190,2024-10-24 02:36,100.00,1013.56,1036.09,187,3.50,3.50,-69,1
1729730490,2024-10-24 02:41,100.00,1013.54,1036.07,187,3.27,3.27,-69,1
1729730790,2024-10-24 02:46,100.00,1013.51,1036.04,187,3.08,3.08,-70,1
1729731090,2024-10-24 02:51,100.00,1013.48,1036.01,187,3.01,3.01,-69,1
1729731390,2024-10-24 02:56,100.00,1013.54,1036.07,187,2.90,2.90,-69,1
1729731690,2024-10-24 03:01,100.00,1013.52,1036.05,187,2.93,2.93,-69,1
1729731990,2024-10-24 03:06,100.00,1013.46,1035.99,187,2.96,2.96,-69,1
1729732290,2024-10-24 03:11,100.00,1013.43,1035.96,187,2.93,2.93,-69,1
1729732590,2024-10-24 03:16,100.00,1013.36,1035.89,187,2.82,2.82,-69,1
1729732890,2024-10-24 03:21,100.00,1013.26,1035.79,187,2.87,2.87,-69,1
1729733190,2024-10-24 03:26,100.00,1013.29,1035.82,187,2.77,2.77,-69,1
1729733490,2024-10-24 03:31,100.00,1013.30,1035.83,187,2.65,2.65,-69,1
1729733790,2024-10-24 03:36,100.00,1013.33,1035.86,187,2.60,2.60,-69,1
1729734090,2024-10-24 03:41,100.00,1013.33,1035.86,187,2.67,2.67,-69,1
1729734390,2024-10-24 03:46,100.00,1013.25,1035.78,187,2.65,2.65,-69,1
1729734690,2024-10-24 03:51,100.00,1013.33,1035.86,187,2.64,2.64,-69,1
1729734991,2024-10-24 03:56,100.00,1013.34,1035.87,187,2.58,2.58,-69,1
1729735291,2024-10-24 04:01,100.00,1013.33,1035.86,187,2.68,2.68,-69,1
1729735591,2024-10-24 04:06,100.00,1013.34,1035.87,187,2.71,2.71,-69,1
1729735891,2024-10-24 04:11,100.00,1013.28,1035.81,187,2.67,2.67,-69,1
1729736191,2024-10-24 04:16,100.00,1013.21,1035.74,187,2.63,2.63,-69,1
1729736491,2024-10-24 04:21,100.00,1013.20,1035.73,187,2.65,2.65,-69,1
1729736791,2024-10-24 04:26,100.00,1013.12,1035.65,187,2.69,2.69,-69,1
1729737091,2024-10-24 04:31,100.00,1013.09,1035.62,187,2.72,2.72,-69,1
1729737391,2024-10-24 04:36,100.00,1013.05,1035.58,187,2.72,2.72,-69,1
1729737691,2024-10-24 04:41,100.00,1013.04,1035.57,187,2.66,2.66,-69,1
1729737991,2024-10-24 04:46,100.00,1012.94,1035.47,187,2.65,2.65,-69,1
1729738291,2024-10-24 04:51,100.00,1012.91,1035.44,187,2.64,2.64,-69,1
1729738591,2024-10-24 04:56,100.00,1012.87,1035.40,187,2.78,2.78,-69,1
1729738891,2024-10-24 05:01,100.00,1012.82,1035.35,187,2.77,2.77,-69,1
1729739191,2024-10-24 05:06,100.00,1012.80,1035.33,187,2.76,2.76,-70,1
1729739491,2024-10-24 05:11,100.00,1012.80,1035.33,187,2.71,2.71,-69,1
1729739792,2024-10-24 05:16,100.00,1012.79,1035.32,187,2.72,2.72,-69,1
1729740092,2024-10-24 05:21,100.00,1012.85,1035.38,187,2.73,2.73,-69,1
1729740392,2024-10-24 05:26,100.00,1012.89,1035.42,187,2.61,2.61,-69,1
1729740692,2024-10-24 05:31,100.00,1012.98,1035.51,187,2.68,2.68,-69,1
1729740992,2024-10-24 05:36,100.00,1013.01,1035.54,187,2.55,2.55,-69,1
1729741292,2024-10-24 05:41,100.00,1013.01,1035.54,187,2.59,2.59,-69,1
1729741592,2024-10-24 05:46,100.00,1013.02,1035.55,187,2.59,2.59,-69,1
1729741892,2024-10-24 05:51,100.00,1013.00,1035.53,187,2.58,2.58,-69,1
1729742192,2024-10-24 05:56,100.00,1012.95,1035.48,187,2.66,2.66,-68,1
1729742492,2024-10-24 06:01,100.00,1013.00,1035.53,187,2.59,2.59,-68,1
1729742792,2024-10-24 06:06,100.00,1013.03,1035.56,187,2.56,2.56,-68,1
1729743092,2024-10-24 06:11,100.00,1013.06,1035.59,187,2.55,2.55,-68,1
1729743392,2024-10-24 06:16,100.00,1013.04,1035.57,187,2.48,2.48,-69,1
1729743692,2024-10-24 06:21,100.00,1012.98,1035.51,187,2.56,2.56,-68,1
1729743992,2024-10-24 06:26,100.00,1012.99,1035.52,187,2.61,2.61,-69,1
1729744292,2024-10-24 06:31,100.00,1013.00,1035.53,187,2.54,2.54,-68,1
1729744593,2024-10-24 06:36,100.00,1012.99,1035.52,187,2.49,2.49,-69,1
1729744893,2024-10-24 06:41,100.00,1012.99,1035.52,187,2.51,2.51,-69,1
1729745193,2024-10-24 06:46,100.00,1013.01,1035.54,187,2.53,2.53,-69,1
1729745493,2024-10-24 06:51,100.00,1012.94,1035.47,187,2.52,2.52,-68,1
1729745793,2024-10-24 06:56,100.00,1012.96,1035.49,187,2.45,2.45,-68,1
1729746093,2024-10-24 07:01,100.00,1013.00,1035.53,187,2.52,2.52,-68,1
1729746393,2024-10-24 07:06,100.00,1013.04,1035.57,187,2.47,2.47,-68,1
1729746693,2024-10-24 07:11,100.00,1013.08,1035.61,187,2.46,2.46,-68,1
1729746993,2024-10-24 07:16,100.00,1013.12,1035.65,187,2.39,2.39,-68,1
1729747293,2024-10-24 07:21,100.00,1013.04,1035.57,187,2.49,2.49,-67,1
1729747593,2024-10-24 07:26,100.00,1013.03,1035.56,187,2.49,2.49,-68,1
1729747893,2024-10-24 07:31,100.00,1013.02,1035.55,187,2.52,2.52,-68,1
1729748193,2024-10-24 07:36,100.00,1012.91,1035.44,187,2.56,2.56,-68,1
1729748493,2024-10-24 07:41,100.00,1012.93,1035.46,187,2.60,2.60,-66,1
1729748793,2024-10-24 07:46,100.00,1012.90,1035.43,187,2.66,2.66,-67,1
1729749094,2024-10-24 07:51,100.00,1012.87,1035.40,187,2.65,2.65,-66,1
1729749394,2024-10-24 07:56,100.00,1012.86,1035.39,187,2.69,2.69,-68,1
1729749694,2024-10-24 08:01,100.00,1012.84,1035.37,187,2.75,2.75,-68,1
1729749994,2024-10-24 08:06,100.00,1012.86,1035.39,187,2.79,2.79,-68,1
1729750294,2024-10-24 08:11,100.00,1012.85,1035.38,187,2.82,2.82,-66,1
1729750594,2024-10-24 08:16,100.00,1012.88,1035.41,187,2.83,2.83,-67,1
1729750894,2024-10-24 08:21,100.00,1012.93,1035.46,187,3.05,3.05,-67,1
1729751194,2024-10-24 08:26,100.00,1012.98,1035.51,187,3.08,3.08,-68,1
1729751494,2024-10-24 08:31,100.00,1013.01,1035.54,187,3.20,3.20,-68,1
1729751794,2024-10-24 08:36,100.00,1013.01,1035.54,187,3.36,3.36,-68,1
1729752094,2024-10-24 08:41,100.00,1013.01,1035.54,187,3.44,3.44,-69,1
1729752394,2024-10-24 08:46,100.00,1013.05,1035.58,187,3.61,3.61,-67,1
1729752694,2024-10-24 08:51,100.00,1013.06,1035.59,187,3.60,3.60,-68,1
1729752994,2024-10-24 08:56,100.00,1013.05,1035.58,187,3.78,3.78,-68,1
1729753294,2024-10-24 09:01,100.00,1013.10,1035.63,187,3.77,3.77,-69,1
1729753595,2024-10-24 09:06,100.00,1013.14,1035.67,187,3.92,3.92,-69,1
1729753895,2024-10-24 09:11,100.00,1013.09,1035.62,187,3.82,3.82,-68,1
1729754195,2024-10-24 09:16,100.00,1013.03,1035.56,187,4.12,4.12,-68,1
1729754495,2024-10-24 09:21,100.00,1013.10,1035.63,187,4.20,4.20,-68,1
1729754795,2024-10-24 09:26,100.00,1013.14,1035.67,187,4.42,4.42,-68,1
1729755095,2024-10-24 09:31,100.00,1013.14,1035.67,187,4.40,4.40,-69,1
1729755395,2024-10-24 09:36,100.00,1013.16,1035.70,187,4.48,4.48,-68,1
1729755695,2024-10-24 09:41,100.00,1013.14,1035.67,187,4.62,4.62,-69,1
1729755995,2024-10-24 09:46,100.00,1013.16,1035.69,187,4.70,4.70,-68,1
1729756295,2024-10-24 09:51,100.00,1013.18,1035.71,187,4.63,4.63,-69,1
1729756595,2024-10-24 09:56,100.00,1013.16,1035.69,187,4.74,4.74,-69,1
1729756895,2024-10-24 10:01,100.00,1013.22,1035.75,187,5.08,5.08,-68,1
1729757195,2024-10-24 10:06,100.00,1013.22,1035.75,187,5.14,5.14,-69,1
1729757495,2024-10-24 10:11,100.00,1013.30,1035.83,187,5.28,5.28,-69,1
1729757795,2024-10-24 10:16,100.00,1013.27,1035.80,187,5.44,5.44,-70,1
1729758095,2024-10-24 10:21,100.00,1013.26,1035.79,187,5.46,5.46,-68,1
1729758396,2024-10-24 10:26,100.00,1013.22,1035.75,187,5.51,5.51,-68,1
1729758696,2024-10-24 10:31,100.00,1013.22,1035.75,187,5.84,5.84,-68,1
1729758996,2024-10-24 10:36,100.00,1013.20,1035.73,187,5.96,5.96,-68,1
1729759296,2024-10-24 10:41,100.00,1013.20,1035.73,187,6.14,6.14,-68,1
1729760045,2024-10-24 10:54,100.00,1013.21,1035.74,187,6.05,6.05,-68,1
1729760345,2024-10-24 10:59,100.00,1013.23,1035.76,187,6.27,6.27,-68,1
1729760645,2024-10-24 11:04,100.00,1013.32,1035.85,187,6.61,6.61,-68,1
1729760945,2024-10-24 11:09,100.00,1013.36,1035.89,187,6.84,6.84,-68,1
1729761245,2024-10-24 11:14,100.00,1013.38,1035.91,187,6.82,6.82,-68,1
1729761545,2024-10-24 11:19,100.00,1013.42,1035.95,187,7.08,7.08,-68,1
1729761845,2024-10-24 11:24,100.00,1013.43,1035.96,187,7.22,7.23,-68,1
1729762145,2024-10-24 11:29,100.00,1013.40,1035.93,187,7.29,7.30,-68,1
1729762445,2024-10-24 11:34,100.00,1013.42,1035.95,187,7.50,7.51,-69,1
1729762745,2024-10-24 11:39,100.00,1013.37,1035.90,187,7.50,7.51,-68,1
1729763045,2024-10-24 11:44,100.00,1013.37,1035.90,187,7.69,7.70,-68,1
1729763345,2024-10-24 11:49,100.00,1013.28,1035.81,187,7.87,7.88,-68,1
1729763645,2024-10-24 11:54,100.00,1013.27,1035.80,187,7.75,7.76,-68,1
1729763945,2024-10-24 11:59,100.00,1013.27,1035.80,187,7.94,7.95,-68,1
1729764245,2024-10-24 12:04,100.00,1013.25,1035.78,187,8.29,8.30,-69,1
1729764545,2024-10-24 12:09,100.00,1013.21,1035.74,187,8.13,8.14,-69,1
1729764846,2024-10-24 12:14,100.00,1013.11,1035.64,187,8.32,8.33,-68,1
1729765146,2024-10-24 12:19,100.00,1013.13,1035.66,187,8.69,8.70,-69,1
1729765446,2024-10-24 12:24,100.00,1013.14,1035.67,187,8.89,8.90,-68,1
1729765746,2024-10-24 12:29,100.00,1013.04,1035.57,187,9.03,9.04,-67,1
1729766046,2024-10-24 12:34,100.00,1012.96,1035.49,187,9.21,9.22,-69,1
1729766346,2024-10-24 12:39,100.00,1012.93,1035.46,187,9.17,9.18,-68,1
1729766646,2024-10-24 12:44,100.00,1012.88,1035.41,187,9.24,9.25,-69,1
1729766946,2024-10-24 12:49,100.00,1012.82,1035.35,187,9.09,9.10,-69,1
1729767246,2024-10-24 12:54,100.00,1012.79,1035.32,187,9.25,9.26,-69,1
1729767546,2024-10-24 12:59,100.00,1012.70,1035.23,187,9.85,9.86,-68,1
1729767846,2024-10-24 13:04,100.00,1012.68,1035.21,187,10.57,10.58,-68,1
1729768146,2024-10-24 13:09,100.00,1012.66,1035.19,187,10.99,11.00,-69,1
1729768446,2024-10-24 13:14,100.00,1012.60,1035.13,187,11.38,11.39,-68,1
1729768746,2024-10-24 13:19,100.00,1012.61,1035.14,187,11.71,11.72,-68,1
1729769046,2024-10-24 13:24,100.00,1012.50,1035.03,187,11.89,11.90,-68,1
1729769347,2024-10-24 13:29,100.00,1012.43,1034.96,187,12.05,12.06,-68,1
1729769647,2024-10-24 13:34,100.00,1012.40,1034.93,187,11.64,11.65,-68,1
1729769947,2024-10-24 13:39,100.00,1012.25,1034.78,187,11.50,11.51,-68,1
1729770247,2024-10-24 13:44,100.00,1012.14,1034.67,187,11.58,11.59,-68,1
1729770547,2024-10-24 13:49,100.00,1012.16,1034.69,187,11.18,11.19,-68,1
1729770847,2024-10-24 13:54,100.00,1012.12,1034.65,187,11.42,11.43,-68,1
1729771147,2024-10-24 13:59,100.00,1012.10,1034.63,187,11.35,11.36,-69,1
1729771447,2024-10-24 14:04,100.00,1012.01,1034.54,187,11.42,11.43,-69,1
1729771747,2024-10-24 14:09,100.00,1011.94,1034.47,187,11.69,11.70,-69,1
1729772047,2024-10-24 14:14,100.00,1011.93,1034.46,187,11.99,12.00,-68,1
1729772347,2024-10-24 14:19,100.00,1011.88,1034.41,187,12.02,12.03,-69,1
1729772647,2024-10-24 14:24,93.71,1011.82,1034.35,187,12.65,11.67,-68,1
1729772947,2024-10-24 14:29,90.61,1011.71,1034.24,187,13.51,12.02,-69,1
1729773247,2024-10-24 14:34,86.84,1011.71,1034.24,187,13.88,11.74,-69,1
1729773547,2024-10-24 14:39,86.11,1011.66,1034.19,187,14.27,11.99,-68,1
1729773847,2024-10-24 14:44,81.78,1011.63,1034.16,187,14.21,11.15,-69,1
1729774147,2024-10-24 14:49,81.69,1011.58,1034.11,187,14.09,11.02,-69,1
1729774448,2024-10-24 14:54,80.03,1011.52,1034.05,187,14.56,11.17,-69,1
1729774748,2024-10-24 14:59,81.35,1011.42,1033.95,187,14.23,11.09,-69,1
1729775048,2024-10-24 15:04,84.10,1011.32,1033.85,187,13.90,11.27,-69,1
1729775348,2024-10-24 15:09,88.86,1011.25,1033.78,187,13.46,11.67,-69,1
1729775648,2024-10-24 15:14,90.47,1011.15,1033.68,187,13.08,11.57,-69,1
1729775948,2024-10-24 15:19,92.36,1011.05,1033.58,187,12.88,11.68,-70,1
1729776248,2024-10-24 15:24,93.88,1011.04,1033.57,187,12.48,11.53,-69,1
1729776548,2024-10-24 15:29,96.72,1011.00,1033.53,187,12.18,11.68,-69,1
1729776848,2024-10-24 15:34,98.23,1010.96,1033.49,187,11.97,11.71,-69,1
1729777148,2024-10-24 15:39,99.45,1010.89,1033.42,187,11.80,11.73,-69,1
1729777448,2024-10-24 15:44,98.90,1010.85,1033.38,187,11.69,11.53,-69,1
1729777748,2024-10-24 15:49,99.74,1010.83,1033.36,187,11.61,11.58,-69,1
1729778048,2024-10-24 15:54,100.00,1010.77,1033.30,187,11.43,11.44,-69,1
1729778348,2024-10-24 15:59,100.00,1010.75,1033.28,187,11.40,11.41,-69,1
1729778648,2024-10-24 16:04,100.00,1010.70,1033.23,187,11.25,11.26,-68,1
1729778948,2024-10-24 16:09,100.00,1010.70,1033.23,187,11.20,11.21,-68,1
1729779249,2024-10-24 16:14,100.00,1010.70,1033.23,187,11.10,11.11,-69,1
1729779549,2024-10-24 16:19,100.00,1010.66,1033.19,187,11.08,11.09,-69,1
1729779849,2024-10-24 16:24,100.00,1010.66,1033.19,187,11.03,11.04,-68,1
1729780149,2024-10-24 16:29,100.00,1010.60,1033.13,187,10.91,10.92,-69,1
1729780449,2024-10-24 16:34,100.00,1010.55,1033.08,187,10.81,10.82,-68,1
1729780749,2024-10-24 16:39,100.00,1010.49,1033.02,187,10.74,10.75,-69,1
1729781049,2024-10-24 16:44,100.00,1010.45,1032.98,187,10.62,10.63,-69,1
1729781349,2024-10-24 16:49,100.00,1010.41,1032.94,187,10.54,10.55,-69,1
1729781649,2024-10-24 16:54,100.00,1010.39,1032.92,187,10.47,10.48,-69,1
1729781949,2024-10-24 16:59,100.00,1010.40,1032.93,187,10.36,10.37,-68,1
1729782249,2024-10-24 17:04,100.00,1010.37,1032.90,187,10.24,10.25,-68,1
1729782549,2024-10-24 17:09,100.00,1010.35,1032.88,187,10.06,10.07,-69,1
1729782849,2024-10-24 17:14,100.00,1010.32,1032.85,187,9.93,9.94,-68,1
1729783149,2024-10-24 17:19,100.00,1010.26,1032.79,187,9.86,9.87,-69,1
1729783449,2024-10-24 17:24,100.00,1010.26,1032.79,187,9.74,9.75,-69,1
1729783749,2024-10-24 17:29,100.00,1010.22,1032.75,187,9.49,9.50,-69,1
1729784050,2024-10-24 17:34,100.00,1010.16,1032.69,187,9.33,9.34,-69,1
1729784350,2024-10-24 17:39,100.00,1010.17,1032.70,187,9.10,9.11,-68,1
1729784650,2024-10-24 17:44,100.00,1010.13,1032.66,187,9.00,9.01,-69,1
1729784950,2024-10-24 17:49,100.00,1010.11,1032.64,187,8.85,8.86,-68,1
1729785250,2024-10-24 17:54,100.00,1010.10,1032.63,187,8.74,8.75,-69,1
1729785550,2024-10-24 17:59,100.00,1010.13,1032.66,187,8.51,8.52,-69,1
1729785850,2024-10-24 18:04,100.00,1010.08,1032.61,187,8.33,8.34,-69,1
1729786150,2024-10-24 18:09,100.00,1010.07,1032.60,187,8.19,8.20,-69,1
1729786450,2024-10-24 18:14,100.00,1010.04,1032.57,187,8.00,8.01,-68,1
1729786750,2024-10-24 18:19,100.00,1010.03,1032.56,187,7.92,7.93,-69,1
1729787050,2024-10-24 18:24,100.00,1010.04,1032.57,187,7.70,7.71,-69,1
1729787350,2024-10-24 18:29,100.00,1010.01,1032.54,187,7.52,7.53,-69,1
1729787650,2024-10-24 18:34,100.00,1009.99,1032.52,187,7.44,7.45,-68,1
1729787950,2024-10-24 18:39,100.00,1009.97,1032.50,187,7.29,7.30,-68,1
1729788250,2024-10-24 18:44,100.00,1009.96,1032.49,187,7.08,7.08,-68,1
1729788550,2024-10-24 18:49,100.00,1009.93,1032.46,187,7.06,7.06,-69,1
1729788850,2024-10-24 18:54,100.00,1009.89,1032.42,187,6.96,6.96,-68,1
1729789151,2024-10-24 18:59,100.00,1009.88,1032.41,187,6.83,6.83,-69,1
1729789451,2024-10-24 19:04,100.00,1009.91,1032.44,187,6.71,6.71,-67,1
1729789751,2024-10-24 19:09,100.00,1009.85,1032.38,187,6.54,6.54,-69,1
1729790051,2024-10-24 19:14,100.00,1009.82,1032.35,187,6.43,6.43,-69,1
1729790351,2024-10-24 19:19,100.00,1009.84,1032.37,187,6.39,6.39,-69,1
1729790651,2024-10-24 19:24,100.00,1009.80,1032.33,187,6.26,6.26,-68,1
1729790951,2024-10-24 19:29,100.00,1009.77,1032.30,187,6.16,6.16,-69,1
1729791251,2024-10-24 19:34,100.00,1009.69,1032.22,187,6.29,6.29,-68,1
1729791551,2024-10-24 19:39,100.00,1009.67,1032.20,187,6.28,6.28,-69,1
1729791851,2024-10-24 19:44,100.00,1009.62,1032.15,187,6.07,6.07,-68,1
1729792151,2024-10-24 19:49,100.00,1009.50,1032.03,187,6.04,6.04,-68,1
1729792451,2024-10-24 19:54,100.00,1009.42,1031.95,187,5.96,5.96,-69,1
1729792751,2024-10-24 19:59,100.00,1009.43,1031.96,187,5.92,5.92,-69,1
1729793051,2024-10-24 20:04,100.00,1009.44,1031.97,187,5.92,5.92,-68,1
1729793351,2024-10-24 20:09,100.00,1009.31,1031.84,187,5.89,5.89,-68,1
1729793651,2024-10-24 20:14,100.00,1009.30,1031.83,187,5.73,5.73,-69,1
1729793952,2024-10-24 20:19,100.00,1009.30,1031.83,187,5.65,5.65,-68,1
1729794252,2024-10-24 20:24,100.00,1009.24,1031.77,187,5.59,5.59,-69,1
1729794552,2024-10-24 20:29,100.00,1009.26,1031.79,187,5.40,5.40,-69,1
1729794852,2024-10-24 20:34,100.00,1009.18,1031.71,187,5.33,5.33,-69,1
1729795152,2024-10-24 20:39,100.00,1009.13,1031.66,187,5.26,5.26,-69,1
1729795452,2024-10-24 20:44,100.00,1009.13,1031.66,187,5.18,5.18,-69,1
1729795752,2024-10-24 20:49,100.00,1009.17,1031.70,187,5.27,5.27,-68,1
1729796052,2024-10-24 20:54,100.00,1009.16,1031.69,187,5.28,5.28,-69,1
1729796352,2024-10-24 20:59,100.00,1009.18,1031.71,187,5.24,5.24,-68,1
1729796652,2024-10-24 21:04,100.00,1009.17,1031.70,187,5.19,5.19,-69,1
1729796952,2024-10-24 21:09,100.00,1009.10,1031.63,187,5.22,5.22,-68,1
1729797252,2024-10-24 21:14,100.00,1009.11,1031.64,187,5.41,5.41,-68,1
1729797552,2024-10-24 21:19,100.00,1009.12,1031.65,187,5.56,5.56,-68,1
1729797852,2024-10-24 21:24,100.00,1009.07,1031.60,187,5.64,5.64,-69,1
1729798152,2024-10-24 21:29,100.00,1009.01,1031.54,187,5.67,5.67,-69,1
1729798452,2024-10-24 21:34,100.00,1008.93,1031.46,187,5.62,5.62,-69,1
1729798752,2024-10-24 21:39,100.00,1008.88,1031.41,187,5.49,5.49,-68,1
1729799053,2024-10-24 21:44,100.00,1008.88,1031.41,187,5.46,5.46,-68,1
1729799353,2024-10-24 21:49,100.00,1008.79,1031.32,187,5.47,5.47,-69,1
1729799653,2024-10-24 21:54,100.00,1008.69,1031.22,187,5.39,5.39,-68,1
1729799953,2024-10-24 21:59,100.00,1008.57,1031.10,187,5.36,5.36,-69,1
1729800253,2024-10-24 22:04,100.00,1008.58,1031.11,187,5.28,5.28,-68,1
1729800553,2024-10-24 22:09,100.00,1008.61,1031.14,187,5.23,5.23,-68,1
1729800853,2024-10-24 22:14,100.00,1008.72,1031.25,187,5.11,5.11,-69,1
1729801153,2024-10-24 22:19,100.00,1008.78,1031.31,187,5.02,5.02,-69,1
1729801453,2024-10-24 22:24,100.00,1008.79,1031.32,187,5.00,5.00,-68,1
1729801753,2024-10-24 22:29,100.00,1008.79,1031.32,187,5.04,5.04,-69,1
1729802053,2024-10-24 22:34,100.00,1008.87,1031.40,187,4.92,4.92,-69,1
1729802353,2024-10-24 22:39,100.00,1008.86,1031.39,187,4.85,4.85,-69,1
1729802653,2024-10-24 22:44,100.00,1008.83,1031.36,187,4.83,4.83,-69,1
1729802953,2024-10-24 22:49,100.00,1008.75,1031.28,187,4.71,4.71,-68,1
1729803253,2024-10-24 22:54,100.00,1008.73,1031.26,187,4.72,4.72,-69,1
1729803553,2024-10-24 22:59,100.00,1008.68,1031.21,187,4.73,4.73,-68,1
1729803854,2024-10-24 23:04,100.00,1008.64,1031.17,187,4.63,4.63,-68,1
1729804154,2024-10-24 23:09,100.00,1008.57,1031.10,187,4.54,4.54,-69,1
1729804454,2024-10-24 23:14,100.00,1008.44,1030.97,187,4.44,4.44,-69,1
1729804754,2024-10-24 23:19,100.00,1008.47,1031.00,187,4.36,4.36,-69,1
1729805054,2024-10-24 23:24,100.00,1008.35,1030.88,187,4.34,4.34,-68,1
1729805354,2024-10-24 23:29,100.00,1008.26,1030.79,187,4.23,4.23,-68,1
1729805654,2024-10-24 23:34,100.00,1008.30,1030.83,187,4.14,4.14,-69,1
1729805954,2024-10-24 23:39,100.00,1008.32,1030.85,187,4.03,4.03,-68,1
1729806254,2024-10-24 23:44,100.00,1008.33,1030.86,187,3.95,3.95,-68,1
1729806554,2024-10-24 23:49,100.00,1008.31,1030.84,187,4.00,4.00,-68,1
1729806854,2024-10-24 23:54,100.00,1008.28,1030.81,187,4.04,4.04,-69,1
1729807154,2024-10-24 23:59,100.00,1008.24,1030.77,187,4.01,4.01,-68,1