1729807454,2024-10-25 00:04,100.00,1008.26,1030.79,187,3.98,3.98,-69,1
1729807754,2024-10-25 00:09,100.00,1008.25,1030.78,187,3.86,3.86,-69,1
1729808054,2024-10-25 00:14,100.00,1008.25,1030.78,187,3.80,3.80,-69,1
1729808354,2024-10-25 00:19,100.00,1008.26,1030.79,187,3.73,3.73,-69,1
1729808654,2024-10-25 00:24,100.00,1008.23,1030.76,187,3.64,3.64,-68,1
1729808955,2024-10-25 00:29,100.00,1008.13,1030.66,187,3.55,3.55,-69,1
1729809255,2024-10-25 00:34,100.00,1008.17,1030.70,187,3.54,3.54,-68,1
1729809555,2024-10-25 00:39,100.00,1008.08,1030.61,187,3.37,3.37,-69,1
1729809855,2024-10-25 00:44,100.00,1008.08,1030.61,187,3.27,3.27,-69,1
1729810155,2024-10-25 00:49,100.00,1008.04,1030.57,187,3.20,3.20,-68,1
1729810455,2024-10-25 00:54,100.00,1007.99,1030.52,187,3.32,3.32,-68,1
1729810755,2024-10-25 00:59,100.00,1007.93,1030.46,187,3.18,3.18,-69,1
1729811055,2024-10-25 01:04,100.00,1007.92,1030.45,187,3.10,3.10,-69,1
1729811355,2024-10-25 01:09,100.00,1007.90,1030.43,187,3.06,3.06,-69,1
1729811655,2024-10-25 01:14,100.00,1007.86,1030.39,187,2.95,2.95,-68,1
1729811955,2024-10-25 01:19,100.00,1007.78,1030.31,187,2.86,2.86,-68,1
1729812255,2024-10-25 01:24,100.00,1007.75,1030.28,187,2.64,2.64,-68,1
1729812555,2024-10-25 01:29,100.00,1007.67,1030.20,187,2.38,2.38,-68,1
1729812855,2024-10-25 01:34,100.00,1007.65,1030.18,187,2.16,2.16,-68,1
1729813155,2024-10-25 01:39,100.00,1007.60,1030.13,187,2.06,2.06,-68,1
1729813455,2024-10-25 01:44,100.00,1007.49,1030.02,187,1.95,1.95,-69,1
1729813755,2024-10-25 01:49,100.00,1007.34,1029.87,187,1.78,1.78,-69,1
1729814056,2024-10-25 01:54,100.00,1007.27,1029.80,187,1.79,1.79,-68,1
1729814356,2024-10-25 01:59,100.00,1007.35,1029.88,187,1.60,1.60,-68,1
1729814656,2024-10-25 02:04,100.00,1007.39,1029.92,187,1.44,1.44,-68,1
1729814956,2024-10-25 02:09,100.00,1007.44,1029.97,187,1.37,1.37,-69,1
1729815256,2024-10-25 02:14,100.00,1007.39,1029.92,187,1.19,1.19,-68,1
1729815556,2024-10-25 02:19,100.00,1007.33,1029.86,187,1.10,1.10,-69,1
1729815856,2024-10-25 02:24,100.00,1007.35,1029.88,187,1.09,1.09,-69,1
1729816156,2024-10-25 02:29,100.00,1007.38,1029.91,187,1.03,1.03,-69,1
1729816456,2024-10-25 02:34,100.00,1007.31,1029.84,187,1.02,1.02,-68,1
1729816756,2024-10-25 02:39,100.00,1007.19,1029.72,187,1.00,1.00,-68,1
1729817056,2024-10-25 02:44,100.00,1006.97,1029.50,187,0.93,0.93,-69,1
1729817356,2024-10-25 02:49,100.00,1006.83,1029.36,187,0.73,0.73,-69,1
1729817656,2024-10-25 02:54,100.00,1006.66,1029.19,187,0.72,0.72,-69,1
1729817956,2024-10-25 02:59,100.00,1006.66,1029.19,187,0.73,0.73,-68,1
1729818256,2024-10-25 03:04,100.00,1006.63,1029.16,187,0.70,0.70,-69,1
1729818556,2024-10-25 03:09,100.00,1006.54,1029.07,187,0.46,0.46,-69,1
1729818856,2024-10-25 03:14,100.00,1006.53,1029.06,187,0.42,0.42,-69,1
1729819157,2024-10-25 03:19,100.00,1006.45,1028.98,187,0.34,0.34,-69,1
1729819457,2024-10-25 03:24,100.00,1006.47,1029.00,187,0.42,0.42,-68,1
1729819757,2024-10-25 03:29,100.00,1006.40,1028.93,187,0.42,0.42,-68,1
1729820057,2024-10-25 03:34,100.00,1006.28,1028.81,187,0.47,0.47,-69,1
1729820357,2024-10-25 03:39,100.00,1006.35,1028.88,187,0.56,0.56,-69,1
1729820657,2024-10-25 03:44,100.00,1006.29,1028.82,187,0.53,0.53,-69,1
1729820957,2024-10-25 03:49,100.00,1006.25,1028.78,187,0.39,0.39,-69,1
1729821257,2024-10-25 03:54,100.00,1006.25,1028.78,187,0.25,0.25,-69,1
1729821557,2024-10-25 03:59,100.00,1006.32,1028.85,187,0.10,0.10,-69,1
1729821857,2024-10-25 04:04,100.00,1006.27,1028.80,187,-0.10,-0.10,-69,1
1729822157,2024-10-25 04:09,100.00,1006.28,1028.81,187,-0.06,-0.06,-69,1
1729822457,2024-10-25 04:14,100.00,1006.24,1028.77,187,0.10,0.10,-69,1
1729822757,2024-10-25 04:19,100.00,1006.20,1028.73,187,0.17,0.17,-68,1
1729823057,2024-10-25 04:24,100.00,1006.12,1028.65,187,0.25,0.25,-69,1
1729823357,2024-10-25 04:29,100.00,1006.03,1028.56,187,0.23,0.23,-68,1
1729823657,2024-10-25 04:34,100.00,1006.00,1028.53,187,0.20,0.20,-69,1
1729823958,2024-10-25 04:39,100.00,1005.98,1028.52,187,0.19,0.19,-69,1
1729824258,2024-10-25 04:44,100.00,1005.98,1028.51,187,0.11,0.11,-69,1
1729824558,2024-10-25 04:49,100.00,1005.95,1028.48,187,0.03,0.03,-69,1
1729824858,2024-10-25 04:54,100.00,1005.98,1028.51,187,-0.04,-0.04,-69,1
1729825158,2024-10-25 04:59,100.00,1005.89,1028.42,187,-0.04,-0.04,-69,1
1729825458,2024-10-25 05:04,100.00,1005.86,1028.39,187,-0.07,-0.07,-68,1
1729825758,2024-10-25 05:09,100.00,1006.00,1028.53,187,-0.07,-0.07,-69,1
1729826058,2024-10-25 05:14,100.00,1005.96,1028.49,187,-0.20,-0.20,-69,1
1729826358,2024-10-25 05:19,100.00,1005.98,1028.52,187,-0.25,-0.25,-69,1
1729826658,2024-10-25 05:24,100.00,1005.89,1028.42,187,-0.34,-0.34,-69,1
1729826958,2024-10-25 05:29,100.00,1005.91,1028.44,187,-0.27,-0.27,-69,1
1729827258,2024-10-25 05:34,100.00,1005.78,1028.31,187,-0.20,-0.20,-69,1
1729827558,2024-10-25 05:39,100.00,1005.67,1028.20,187,-0.16,-0.16,-69,1
1729827858,2024-10-25 05:44,100.00,1005.62,1028.15,187,-0.14,-0.14,-69,1
1729828158,2024-10-25 05:49,100.00,1005.66,1028.19,187,-0.16,-0.16,-68,1
1729828458,2024-10-25 05:54,100.00,1005.59,1028.12,187,-0.26,-0.26,-69,1
1729828758,2024-10-25 05:59,100.00,1005.52,1028.05,187,-0.27,-0.27,-69,1
1729829059,2024-10-25 06:04,100.00,1005.50,1028.03,187,-0.31,-0.31,-69,1
1729829359,2024-10-25 06:09,100.00,1005.55,1028.08,187,-0.38,-0.38,-69,1
1729829659,2024-10-25 06:14,100.00,1005.52,1028.05,187,-0.38,-0.38,-69,1
1729829959,2024-10-25 06:19,100.00,1005.47,1028.00,187,-0.43,-0.43,-69,1
1729830259,2024-10-25 06:24,100.00,1005.47,1028.00,187,-0.50,-0.50,-69,1
1729830559,2024-10-25 06:29,100.00,1005.40,1027.93,187,-0.42,-0.42,-69,1
1729830859,2024-10-25 06:34,100.00,1005.44,1027.97,187,-0.36,-0.36,-69,1
1729831159,2024-10-25 06:39,100.00,1005.43,1027.96,187,-0.61,-0.61,-69,1
1729831459,2024-10-25 06:44,100.00,1005.37,1027.90,187,-0.48,-0.48,-69,1
1729831759,2024-10-25 06:49,100.00,1005.37,1027.90,187,-0.54,-0.54,-69,1
1729832059,2024-10-25 06:54,100.00,1005.39,1027.92,187,-0.59,-0.59,-69,1
1729832359,2024-10-25 06:59,100.00,1005.33,1027.86,187,-0.67,-0.67,-69,1
1729832659,2024-10-25 07:04,100.00,1005.38,1027.91,187,-0.64,-0.64,-68,1
1729832959,2024-10-25 07:09,100.00,1005.50,1028.03,187,-0.62,-0.62,-68,1
1729833259,2024-10-25 07:14,100.00,1005.54,1028.07,187,-0.63,-0.63,-68,1
1729833559,2024-10-25 07:19,100.00,1005.55,1028.08,187,-0.61,-0.61,-69,1
1729833859,2024-10-25 07:24,100.00,1005.51,1028.04,187,-0.65,-0.65,-69,1
1729834160,2024-10-25 07:29,100.00,1005.52,1028.05,187,-0.73,-0.73,-69,1
1729834460,2024-10-25 07:34,100.00,1005.48,1028.01,187,-0.77,-0.77,-69,1
1729834760,2024-10-25 07:39,100.00,1005.49,1028.02,187,-0.70,-0.70,-69,1
1729835060,2024-10-25 07:44,100.00,1005.45,1027.98,187,-0.65,-0.65,-69,1
1729835360,2024-10-25 07:49,100.00,1005.46,1027.99,187,-0.60,-0.60,-70,1
1729835660,2024-10-25 07:54,100.00,1005.46,1027.99,187,-0.52,-0.52,-70,1
1729835960,2024-10-25 07:59,100.00,1005.48,1028.01,187,-0.45,-0.45,-69,1
1729836260,2024-10-25 08:04,100.00,1005.48,1028.01,187,-0.50,-0.50,-68,1
1729836560,2024-10-25 08:09,100.00,1005.51,1028.04,187,-0.42,-0.42,-69,1
1729836860,2024-10-25 08:14,100.00,1005.52,1028.05,187,-0.34,-0.34,-69,1
1729837160,2024-10-25 08:19,100.00,1005.49,1028.02,187,-0.37,-0.37,-69,1
1729837460,2024-10-25 08:24,100.00,1005.47,1028.00,187,-0.23,-0.23,-69,1
1729837760,2024-10-25 08:29,100.00,1005.40,1027.93,187,-0.14,-0.14,-69,1
1729838060,2024-10-25 08:34,100.00,1005.31,1027.84,187,-0.02,-0.02,-68,1
1729838360,2024-10-25 08:39,100.00,1005.31,1027.84,187,0.13,0.13,-69,1
1729838660,2024-10-25 08:44,100.00,1005.35,1027.88,187,0.18,0.18,-69,1
1729838961,2024-10-25 08:49,100.00,1005.36,1027.89,187,0.34,0.34,-69,1
1729839261,2024-10-25 08:54,100.00,1005.45,1027.98,187,0.50,0.50,-70,1
1729839561,2024-10-25 08:59,100.00,1005.33,1027.86,187,0.67,0.67,-69,1
1729839861,2024-10-25 09:04,100.00,1005.32,1027.85,187,0.86,0.86,-70,1
1729840161,2024-10-25 09:09,100.00,1005.36,1027.89,187,1.07,1.07,-69,1
1729840461,2024-10-25 09:14,100.00,1005.26,1027.79,187,1.30,1.30,-69,1
1729840761,2024-10-25 09:19,100.00,1005.32,1027.85,187,1.64,1.64,-69,1
1729841061,2024-10-25 09:24,100.00,1005.33,1027.86,187,1.98,1.98,-68,1
1729841361,2024-10-25 09:29,100.00,1005.28,1027.81,187,2.32,2.32,-69,1
1729841661,2024-10-25 09:34,100.00,1005.26,1027.79,187,2.77,2.77,-69,1
1729841961,2024-10-25 09:39,100.00,1005.26,1027.79,187,3.28,3.28,-68,1
1729842261,2024-10-25 09:44,100.00,1005.20,1027.73,187,3.61,3.61,-68,1
1729842561,2024-10-25 09:49,100.00,1005.18,1027.71,187,3.96,3.96,-69,1
1729842861,2024-10-25 09:54,100.00,1005.16,1027.69,187,4.49,4.49,-69,1
1729843161,2024-10-25 09:59,100.00,1005.15,1027.68,187,4.78,4.78,-68,1
1729843462,2024-10-25 10:04,100.00,1005.04,1027.57,187,5.10,5.10,-69,1
1729843762,2024-10-25 10:09,100.00,1005.03,1027.56,187,5.45,5.45,-68,1
1729844062,2024-10-25 10:14,100.00,1005.03,1027.56,187,5.77,5.77,-68,1
1729844362,2024-10-25 10:19,100.00,1005.01,1027.54,187,6.07,6.07,-68,1
1729844662,2024-10-25 10:24,100.00,1005.06,1027.59,187,6.35,6.35,-68,1
1729844962,2024-10-25 10:29,100.00,1005.11,1027.64,187,6.71,6.71,-68,1
1729845262,2024-10-25 10:34,100.00,1005.13,1027.66,187,6.96,6.96,-68,1
1729845562,2024-10-25 10:39,100.00,1005.11,1027.64,187,7.25,7.26,-68,1
1729845862,2024-10-25 10:44,100.00,1005.02,1027.55,187,7.54,7.55,-68,1
1729846162,2024-10-25 10:49,100.00,1004.99,1027.52,187,7.71,7.72,-68,1
1729846462,2024-10-25 10:54,100.00,1005.02,1027.55,187,8.16,8.17,-69,1
1729846762,2024-10-25 10:59,100.00,1004.94,1027.47,187,8.34,8.35,-68,1
1729847062,2024-10-25 11:04,100.00,1004.89,1027.42,187,8.69,8.70,-68,1
1729847362,2024-10-25 11:09,100.00,1004.86,1027.39,187,8.91,8.92,-68,1
1729847662,2024-10-25 11:14,100.00,1004.80,1027.33,187,9.32,9.33,-67,1
1729847962,2024-10-25 11:19,100.00,1004.74,1027.27,187,9.63,9.64,-69,1
1729848263,2024-10-25 11:24,100.00,1004.69,1027.22,187,9.79,9.80,-68,1
1729848563,2024-10-25 11:29,100.00,1004.68,1027.21,187,10.14,10.15,-68,1
1729848863,2024-10-25 11:34,100.00,1004.67,1027.20,187,10.31,10.32,-68,1
1729849163,2024-10-25 11:39,100.00,1004.61,1027.14,187,10.54,10.55,-68,1
1729849463,2024-10-25 11:44,100.00,1004.62,1027.15,187,10.81,10.82,-68,1
1729849763,2024-10-25 11:49,100.00,1004.60,1027.14,187,11.10,11.11,-69,1
1729850063,2024-10-25 11:54,100.00,1004.54,1027.07,187,11.42,11.43,-69,1
1729850363,2024-10-25 11:59,100.00,1004.45,1026.98,187,11.66,11.67,-69,1
1729850663,2024-10-25 12:04,100.00,1004.45,1026.98,187,12.02,12.03,-68,1
1729850963,2024-10-25 12:09,99.75,1004.42,1026.95,187,12.35,12.32,-69,1
1729851263,2024-10-25 12:14,97.54,1004.38,1026.91,187,12.55,12.18,-69,1
1729851563,2024-10-25 12:19,97.46,1004.32,1026.85,187,12.77,12.39,-69,1
1729851863,2024-10-25 12:24,95.77,1004.24,1026.77,187,13.04,12.39,-69,1
1729852163,2024-10-25 12:29,94.54,1004.16,1026.69,187,13.26,12.41,-69,1
1729852463,2024-10-25 12:34,93.25,1004.16,1026.69,187,13.57,12.51,-69,1
1729852763,2024-10-25 12:39,92.79,1004.06,1026.59,187,13.61,12.48,-69,1
1729853063,2024-10-25 12:44,90.86,1004.01,1026.54,187,13.89,12.43,-69,1
1729853364,2024-10-25 12:49,89.44,1004.04,1026.57,187,14.20,12.50,-69,1
1729853664,2024-10-25 12:54,88.10,1004.00,1026.53,187,14.43,12.50,-69,1
1729853964,2024-10-25 12:59,87.36,1003.90,1026.43,187,14.69,12.62,-69,1
1729854264,2024-10-25 13:04,85.43,1003.83,1026.36,187,15.32,12.90,-69,1
1729854564,2024-10-25 13:09,85.12,1003.84,1026.37,187,15.47,12.99,-69,1
1729854864,2024-10-25 13:14,86.64,1003.78,1026.31,187,15.37,13.17,-69,1
1729855164,2024-10-25 13:19,86.49,1003.78,1026.31,187,15.31,13.08,-69,1
1729855464,2024-10-25 13:24,86.74,1003.78,1026.31,187,15.37,13.18,-69,1
1729855764,2024-10-25 13:29,84.51,1003.74,1026.27,187,15.72,13.13,-69,1
1729856064,2024-10-25 13:34,85.38,1003.67,1026.20,187,15.66,13.23,-69,1
1729856364,2024-10-25 13:39,86.73,1003.68,1026.21,187,15.26,13.07,-68,1
1729856664,2024-10-25 13:44,87.58,1003.62,1026.15,187,15.15,13.12,-70,1
1729856964,2024-10-25 13:49,89.26,1003.50,1026.03,187,15.23,13.49,-69,1
1729857264,2024-10-25 13:54,88.95,1003.48,1026.01,187,14.96,13.17,-70,1
1729857564,2024-10-25 13:59,89.31,1003.46,1025.99,187,14.91,13.18,-69,1
1729857864,2024-10-25 14:04,89.53,1003.32,1025.85,187,15.14,13.44,-69,1
1729858165,2024-10-25 14:09,89.72,1003.27,1025.80,187,15.23,13.57,-69,1
1729858465,2024-10-25 14:14,88.83,1003.25,1025.78,187,15.41,13.59,-69,1
1729858765,2024-10-25 14:19,87.69,1003.15,1025.68,187,15.63,13.61,-69,1
1729859065,2024-10-25 14:24,85.35,1003.09,1025.62,187,16.11,13.66,-69,1
1729859365,2024-10-25 14:29,82.82,1002.94,1025.47,187,16.91,13.99,-68,1
1729859665,2024-10-25 14:34,81.06,1002.89,1025.42,187,17.16,13.90,-68,1
1729859965,2024-10-25 14:39,79.83,1002.89,1025.42,187,17.38,13.88,-68,1
1729860265,2024-10-25 14:44,80.21,1002.84,1025.37,187,17.58,14.15,-68,1
1729860565,2024-10-25 14:49,79.57,1002.75,1025.28,187,17.60,14.04,-67,1
1729860865,2024-10-25 14:54,78.89,1002.72,1025.25,187,18.10,14.40,-67,1
1729861165,2024-10-25 14:59,79.26,1002.63,1025.16,187,17.86,14.23,-67,1
1729861465,2024-10-25 15:04,79.95,1002.58,1025.11,187,17.59,14.10,-67,1
1729861765,2024-10-25 15:09,81.92,1002.57,1025.10,187,16.96,13.86,-67,1
1729862065,2024-10-25 15:14,84.49,1002.51,1025.04,187,16.65,14.04,-67,1
1729862365,2024-10-25 15:19,84.69,1002.50,1025.03,187,16.58,14.01,-67,1
1729862665,2024-10-25 15:24,85.59,1002.47,1025.01,187,16.16,13.76,-68,1
1729862966,2024-10-25 15:29,86.21,1002.39,1024.92,187,15.96,13.67,-67,1
1729863266,2024-10-25 15:34,87.75,1002.37,1024.90,187,15.67,13.66,-67,1
1729863566,2024-10-25 15:39,88.91,1002.35,1024.88,187,15.43,13.62,-68,1
1729863866,2024-10-25 15:44,90.03,1002.29,1024.82,187,15.26,13.65,-67,1
1729864166,2024-10-25 15:49,91.31,1002.31,1024.84,187,15.01,13.62,-67,1
1729864466,2024-10-25 15:54,92.97,1002.24,1024.77,187,14.94,13.83,-67,1
1729864766,2024-10-25 15:59,93.45,1002.28,1024.81,187,14.86,13.83,-67,1
1729865066,2024-10-25 16:04,93.95,1002.24,1024.77,187,14.72,13.77,-67,1
1729865366,2024-10-25 16:09,94.81,1002.19,1024.72,187,14.68,13.87,-67,1
1729865666,2024-10-25 16:14,95.85,1002.21,1024.74,187,14.56,13.92,-67,1
1729865966,2024-10-25 16:19,95.50,1002.12,1024.65,187,14.40,13.70,-67,1
1729866266,2024-10-25 16:24,94.90,1002.20,1024.73,187,14.38,13.58,-67,1
1729866566,2024-10-25 16:29,96.00,1002.25,1024.78,187,14.25,13.63,-67,1
1729866866,2024-10-25 16:34,96.90,1002.24,1024.77,187,14.08,13.61,-67,1
1729867166,2024-10-25 16:39,98.02,1002.23,1024.76,187,13.94,13.64,-67,1
1729867466,2024-10-25 16:44,98.86,1002.24,1024.77,187,13.80,13.63,-67,1
1729867766,2024-10-25 16:49,99.78,1002.13,1024.66,187,13.64,13.62,-67,1
1729868067,2024-10-25 16:54,99.94,1002.13,1024.66,187,13.59,13.59,-68,1
1729868367,2024-10-25 16:59,100.00,1002.11,1024.64,187,13.47,13.48,-67,1
1729868667,2024-10-25 17:04,100.00,1002.14,1024.67,187,13.25,13.26,-67,1
1729868967,2024-10-25 17:09,100.00,1002.13,1024.66,187,13.13,13.14,-67,1
1729869267,2024-10-25 17:14,100.00,1002.21,1024.74,187,12.96,12.97,-67,1
1729869567,2024-10-25 17:19,100.00,1002.13,1024.66,187,12.70,12.71,-66,1
1729869867,2024-10-25 17:24,100.00,1002.16,1024.69,187,12.44,12.45,-67,1
1729870167,2024-10-25 17:29,100.00,1002.17,1024.70,187,12.11,12.12,-66,1
1729870467,2024-10-25 17:34,100.00,1002.17,1024.70,187,11.93,11.94,-67,1
1729870767,2024-10-25 17:39,100.00,1002.17,1024.70,187,11.70,11.71,-67,1
1729871067,2024-10-25 17:44,100.00,1002.19,1024.72,187,11.42,11.43,-67,1
1729871367,2024-10-25 17:49,100.00,1002.11,1024.64,187,11.25,11.26,-67,1
1729871667,2024-10-25 17:54,100.00,1002.14,1024.67,187,11.07,11.08,-69,1
1729871967,2024-10-25 17:59,100.00,1002.13,1024.66,187,10.84,10.85,-69,1
1729872267,2024-10-25 18:04,100.00,1002.09,1024.62,187,10.61,10.62,-68,1
1729872567,2024-10-25 18:09,100.00,1002.17,1024.70,187,10.50,10.51,-69,1
1729872868,2024-10-25 18:14,100.00,1002.17,1024.70,187,10.38,10.39,-69,1
1729873168,2024-10-25 18:19,100.00,1002.19,1024.72,187,10.25,10.26,-68,1
1729873468,2024-10-25 18:24,100.00,1002.19,1024.72,187,10.12,10.13,-69,1
1729873768,2024-10-25 18:29,100.00,1002.22,1024.75,187,9.93,9.94,-70,1
1729874068,2024-10-25 18:34,100.00,1002.23,1024.76,187,9.77,9.78,-69,1
1729874368,2024-10-25 18:39,100.00,1002.20,1024.73,187,9.59,9.60,-69,1
1729874668,2024-10-25 18:44,100.00,1002.21,1024.74,187,9.54,9.55,-69,1
1729874968,2024-10-25 18:49,100.00,1002.26,1024.79,187,9.51,9.52,-69,1
1729875268,2024-10-25 18:54,100.00,1002.35,1024.88,187,9.51,9.52,-69,1
1729875568,2024-10-25 18:59,100.00,1002.40,1024.93,187,9.40,9.41,-69,1
1729875868,2024-10-25 19:04,100.00,1002.35,1024.88,187,9.31,9.32,-69,1
1729876168,2024-10-25 19:09,100.00,1002.27,1024.80,187,9.17,9.18,-69,1
1729876468,2024-10-25 19:14,100.00,1002.31,1024.84,187,8.99,9.00,-69,1
1729876768,2024-10-25 19:19,100.00,1002.26,1024.79,187,8.97,8.98,-69,1
1729877068,2024-10-25 19:24,100.00,1002.22,1024.75,187,8.92,8.93,-69,1
1729877368,2024-10-25 19:29,100.00,1002.24,1024.77,187,8.87,8.88,-69,1
1729877668,2024-10-25 19:34,100.00,1002.23,1024.76,187,8.81,8.82,-69,1
1729877969,2024-10-25 19:39,100.00,1002.21,1024.74,187,8.73,8.74,-68,1
1729878269,2024-10-25 19:44,100.00,1002.14,1024.67,187,8.63,8.64,-69,1
1729878569,2024-10-25 19:49,100.00,1002.13,1024.66,187,8.58,8.59,-69,1
1729878869,2024-10-25 19:54,100.00,1002.17,1024.70,187,8.44,8.45,-70,1
1729879169,2024-10-25 19:59,100.00,1002.15,1024.68,187,8.29,8.30,-69,1
1729879469,2024-10-25 20:04,100.00,1002.13,1024.66,187,8.23,8.24,-68,1
1729879769,2024-10-25 20:09,100.00,1002.02,1024.55,187,8.16,8.17,-68,1
1729880069,2024-10-25 20:14,100.00,1001.88,1024.41,187,8.18,8.19,-68,1
1729880369,2024-10-25 20:19,100.00,1001.80,1024.33,187,8.13,8.14,-69,1
1729880669,2024-10-25 20:24,100.00,1001.78,1024.31,187,8.06,8.07,-69,1
1729880969,2024-10-25 20:29,100.00,1001.72,1024.25,187,7.96,7.97,-69,1
1729881269,2024-10-25 20:34,100.00,1001.68,1024.21,187,7.90,7.91,-68,1
1729881569,2024-10-25 20:39,100.00,1001.73,1024.26,187,7.83,7.84,-69,1
1729881869,2024-10-25 20:44,100.00,1001.73,1024.26,187,7.81,7.82,-69,1
1729882169,2024-10-25 20:49,100.00,1001.71,1024.24,187,7.75,7.76,-68,1
1729882469,2024-10-25 20:54,100.00,1001.68,1024.21,187,7.66,7.67,-69,1
1729882770,2024-10-25 20:59,100.00,1001.63,1024.16,187,7.65,7.66,-69,1
1729883070,2024-10-25 21:04,100.00,1001.66,1024.19,187,7.52,7.53,-69,1
1729883370,2024-10-25 21:09,100.00,1001.69,1024.22,187,7.54,7.55,-69,1
1729883670,2024-10-25 21:14,100.00,1001.64,1024.17,187,7.48,7.49,-69,1
1729883970,2024-10-25 21:19,100.00,1001.67,1024.20,187,7.61,7.62,-69,1
1729884270,2024-10-25 21:24,100.00,1001.65,1024.18,187,7.57,7.58,-68,1
1729884570,2024-10-25 21:29,100.00,1001.69,1024.22,187,7.49,7.50,-69,1
1729884870,2024-10-25 21:34,100.00,1001.71,1024.24,187,7.60,7.61,-69,1
1729885170,2024-10-25 21:39,100.00,1001.71,1024.24,187,7.61,7.62,-69,1
1729885470,2024-10-25 21:44,100.00,1001.71,1024.24,187,7.59,7.60,-69,1
1729885770,2024-10-25 21:49,100.00,1001.81,1024.34,187,7.67,7.68,-69,1
1729886070,2024-10-25 21:54,100.00,1001.84,1024.37,187,7.57,7.58,-70,1
1729886370,2024-10-25 21:59,100.00,1001.80,1024.34,187,7.45,7.46,-69,1
1729886670,2024-10-25 22:04,100.00,1001.90,1024.43,187,7.45,7.46,-70,1
1729886970,2024-10-25 22:09,100.00,1001.88,1024.41,187,7.32,7.33,-69,1
1729887270,2024-10-25 22:14,100.00,1001.88,1024.41,187,6.96,6.96,-69,1
1729887570,2024-10-25 22:19,100.00,1001.86,1024.39,187,6.79,6.79,-69,1
1729887871,2024-10-25 22:24,100.00,1001.84,1024.37,187,6.83,6.83,-68,1
1729888171,2024-10-25 22:29,100.00,1001.78,1024.31,187,6.85,6.85,-68,1
1729888471,2024-10-25 22:34,100.00,1001.83,1024.36,187,6.85,6.85,-68,1
1729888771,2024-10-25 22:39,100.00,1001.83,1024.36,187,6.87,6.87,-68,1
1729889071,2024-10-25 22:44,100.00,1001.84,1024.37,187,6.80,6.80,-69,1
1729889371,2024-10-25 22:49,100.00,1001.89,1024.42,187,6.78,6.78,-69,1
1729889671,2024-10-25 22:54,100.00,1001.87,1024.40,187,6.75,6.75,-69,1
1729889971,2024-10-25 22:59,100.00,1001.88,1024.41,187,6.78,6.78,-69,1
1729890271,2024-10-25 23:04,100.00,1001.83,1024.36,187,6.78,6.78,-69,1
1729890571,2024-10-25 23:09,100.00,1001.84,1024.37,187,6.76,6.76,-69,1
1729890871,2024-10-25 23:14,100.00,1001.88,1024.41,187,6.72,6.72,-68,1
1729891171,2024-10-25 23:19,100.00,1001.94,1024.47,187,6.77,6.77,-68,1
1729891471,2024-10-25 23:24,100.00,1001.93,1024.46,187,6.87,6.87,-69,1
1729891771,2024-10-25 23:29,100.00,1001.93,1024.46,187,6.84,6.84,-68,1
1729892071,2024-10-25 23:34,100.00,1001.90,1024.43,187,6.74,6.74,-68,1
1729892371,2024-10-25 23:39,100.00,1001.94,1024.47,187,6.69,6.69,-69,1
1729892671,2024-10-25 23:44,100.00,1001.87,1024.40,187,6.73,6.73,-69,1
1729892972,2024-10-25 23:49,100.00,1001.86,1024.39,187,6.79,6.79,-69,1
1729893272,2024-10-25 23:54,100.00,1001.80,1024.33,187,6.90,6.90,-69,1
1729893572,2024-10-25 23:59,100.00,1001.82,1024.35,187,6.99,6.99,-69,1