1729893872,2024-10-26 00:04,100.00,1001.80,1024.33,187,7.13,7.14,-69,1
1729894172,2024-10-26 00:09,100.00,1001.76,1024.29,187,7.22,7.23,-69,1
1729894778,2024-10-26 00:19,100.00,1001.81,1024.34,187,7.37,7.38,-68,1
1729895078,2024-10-26 00:24,100.00,1001.81,1024.34,187,7.45,7.46,-68,1
1729895378,2024-10-26 00:29,100.00,1001.80,1024.33,187,7.50,7.51,-69,1
1729895678,2024-10-26 00:34,100.00,1001.74,1024.27,187,7.44,7.45,-69,1
1729895978,2024-10-26 00:39,100.00,1001.68,1024.21,187,7.40,7.41,-69,1
1729896278,2024-10-26 00:44,100.00,1001.66,1024.19,187,7.34,7.35,-69,1
1729896578,2024-10-26 00:49,100.00,1001.61,1024.14,187,7.46,7.47,-69,1
1729896878,2024-10-26 00:54,100.00,1001.58,1024.11,187,7.40,7.41,-69,1
1729897178,2024-10-26 00:59,100.00,1001.62,1024.15,187,7.41,7.42,-69,1
1729897478,2024-10-26 01:04,100.00,1001.64,1024.17,187,7.48,7.49,-68,1
1729897779,2024-10-26 01:09,100.00,1001.57,1024.10,187,7.44,7.45,-68,1
1729898385,2024-10-26 01:19,100.00,1001.80,1024.33,187,7.69,7.70,-69,1
1729898685,2024-10-26 01:24,100.00,1001.70,1024.23,187,7.29,7.30,-69,1
1729898985,2024-10-26 01:29,100.00,1001.74,1024.27,187,7.27,7.28,-70,1
1729899285,2024-10-26 01:34,100.00,1001.75,1024.28,187,7.33,7.34,-69,1
1729899585,2024-10-26 01:39,100.00,1001.72,1024.25,187,7.32,7.33,-69,1
1729899885,2024-10-26 01:44,100.00,1001.66,1024.19,187,7.33,7.34,-69,1
1729900185,2024-10-26 01:49,100.00,1001.72,1024.25,187,7.34,7.35,-69,1
1729900485,2024-10-26 01:54,100.00,1001.72,1024.25,187,7.31,7.32,-69,1
1729900785,2024-10-26 01:59,100.00,1001.78,1024.31,187,7.29,7.30,-69,1
1729901085,2024-10-26 02:04,100.00,1001.79,1024.32,187,7.34,7.35,-68,1
1729901385,2024-10-26 02:09,100.00,1001.78,1024.32,187,7.39,7.40,-69,1
1729901991,2024-10-26 02:19,100.00,1001.67,1024.20,187,7.54,7.55,-69,1
1729902291,2024-10-26 02:24,100.00,1001.64,1024.17,187,7.58,7.59,-68,1
1729902592,2024-10-26 02:29,100.00,1001.58,1024.11,187,7.62,7.63,-69,1
1729902892,2024-10-26 02:34,100.00,1001.57,1024.10,187,7.69,7.70,-69,1
1729903192,2024-10-26 02:39,100.00,1001.51,1024.04,187,7.69,7.70,-68,1
1729903492,2024-10-26 02:44,100.00,1001.46,1023.99,187,7.73,7.74,-68,1
1729903792,2024-10-26 02:49,100.00,1001.45,1023.98,187,7.67,7.68,-69,1
1729904092,2024-10-26 02:54,100.00,1001.36,1023.89,187,7.83,7.84,-69,1
1729904392,2024-10-26 02:59,100.00,1001.30,1023.83,187,7.91,7.92,-69,1
1729904692,2024-10-26 03:04,100.00,1001.29,1023.82,187,7.97,7.98,-69,1
1729904992,2024-10-26 03:09,100.00,1001.25,1023.78,187,8.04,8.05,-68,1
1729905598,2024-10-26 03:19,100.00,1001.21,1023.74,187,8.04,8.05,-69,1
1729905898,2024-10-26 03:24,100.00,1001.24,1023.77,187,8.16,8.17,-69,1
1729906198,2024-10-26 03:29,100.00,1001.27,1023.80,187,8.22,8.23,-69,1
1729906498,2024-10-26 03:34,100.00,1001.25,1023.78,187,8.31,8.32,-69,1
1729906798,2024-10-26 03:39,100.00,1001.30,1023.83,187,8.27,8.28,-69,1
1729907098,2024-10-26 03:44,100.00,1001.34,1023.87,187,8.37,8.38,-68,1
1729907398,2024-10-26 03:49,100.00,1001.43,1023.96,187,8.42,8.43,-68,1
1729907699,2024-10-26 03:54,100.00,1001.43,1023.96,187,8.46,8.47,-69,1
1729907999,2024-10-26 03:59,100.00,1001.47,1024.00,187,8.50,8.51,-68,1
1729908299,2024-10-26 04:04,100.00,1001.43,1023.96,187,8.45,8.46,-68,1
1729908599,2024-10-26 04:09,100.00,1001.40,1023.93,187,8.55,8.56,-69,1
1729908899,2024-10-26 04:14,100.00,1001.39,1023.92,187,8.55,8.56,-69,1
1729909199,2024-10-26 04:19,100.00,1001.40,1023.93,187,8.50,8.51,-69,1
1729909499,2024-10-26 04:24,100.00,1001.34,1023.87,187,8.48,8.49,-69,1
1729909799,2024-10-26 04:29,100.00,1001.36,1023.89,187,8.50,8.51,-68,1
1729910099,2024-10-26 04:34,100.00,1001.37,1023.90,187,8.58,8.59,-69,1
1729910399,2024-10-26 04:39,100.00,1001.41,1023.94,187,8.54,8.55,-69,1
1729910699,2024-10-26 04:44,100.00,1001.42,1023.95,187,8.56,8.57,-69,1
1729910999,2024-10-26 04:49,100.00,1001.43,1023.96,187,8.61,8.62,-68,1
1729911299,2024-10-26 04:54,100.00,1001.47,1024.00,187,8.67,8.68,-69,1
1729911599,2024-10-26 04:59,100.00,1001.52,1024.05,187,8.71,8.72,-68,1
1729911899,2024-10-26 05:04,100.00,1001.51,1024.04,187,8.64,8.65,-69,1
1729912200,2024-10-26 05:10,100.00,1001.51,1024.04,187,8.56,8.57,-69,1
1729912500,2024-10-26 05:15,100.00,1001.47,1024.00,187,8.54,8.55,-68,1
1729912800,2024-10-26 05:20,100.00,1001.47,1024.00,187,8.47,8.48,-68,1
1729913100,2024-10-26 05:25,100.00,1001.47,1024.00,187,8.36,8.37,-69,1
1729913400,2024-10-26 05:30,100.00,1001.48,1024.01,187,8.28,8.29,-68,1
1729913700,2024-10-26 05:35,100.00,1001.45,1023.98,187,8.23,8.24,-69,1
1729914000,2024-10-26 05:40,100.00,1001.44,1023.97,187,8.21,8.22,-69,1
1729914300,2024-10-26 05:45,100.00,1001.41,1023.94,187,8.19,8.20,-69,1
1729914600,2024-10-26 05:50,100.00,1001.39,1023.92,187,8.09,8.10,-68,1
1729914900,2024-10-26 05:55,100.00,1001.31,1023.84,187,7.98,7.99,-69,1
1729915200,2024-10-26 06:00,100.00,1001.29,1023.82,187,7.93,7.94,-68,1
1729915500,2024-10-26 06:05,100.00,1001.33,1023.86,187,8.05,8.06,-68,1
1729915800,2024-10-26 06:10,100.00,1001.35,1023.88,187,8.19,8.20,-69,1
1729916100,2024-10-26 06:15,100.00,1001.33,1023.86,187,8.22,8.23,-69,1
1729916400,2024-10-26 06:20,100.00,1001.30,1023.83,187,8.12,8.13,-68,1
1729916700,2024-10-26 06:25,100.00,1001.27,1023.80,187,8.11,8.12,-69,1
1729917001,2024-10-26 06:30,100.00,1001.25,1023.78,187,8.25,8.26,-68,1
1729917301,2024-10-26 06:35,100.00,1001.27,1023.80,187,8.21,8.22,-69,1
1729917601,2024-10-26 06:40,100.00,1001.26,1023.79,187,8.16,8.17,-69,1
1729917901,2024-10-26 06:45,100.00,1001.25,1023.78,187,8.20,8.21,-70,1
1729918201,2024-10-26 06:50,100.00,1001.24,1023.77,187,8.30,8.31,-69,1
1729918501,2024-10-26 06:55,100.00,1001.23,1023.76,187,8.45,8.46,-69,1
1729918801,2024-10-26 07:00,100.00,1001.24,1023.77,187,8.53,8.54,-69,1
1729919101,2024-10-26 07:05,100.00,1001.20,1023.73,187,8.57,8.58,-69,1
1729919401,2024-10-26 07:10,100.00,1001.21,1023.74,187,8.67,8.68,-68,1
1729919701,2024-10-26 07:15,100.00,1001.15,1023.68,187,8.67,8.68,-68,1
1729920001,2024-10-26 07:20,100.00,1001.14,1023.67,187,8.65,8.66,-69,1
1729920301,2024-10-26 07:25,100.00,1001.20,1023.73,187,8.72,8.73,-69,1
1729920601,2024-10-26 07:30,100.00,1001.11,1023.64,187,8.75,8.76,-69,1
1729920901,2024-10-26 07:35,100.00,1001.14,1023.67,187,8.70,8.71,-68,1
1729921201,2024-10-26 07:40,100.00,1001.16,1023.69,187,8.62,8.63,-69,1
1729921501,2024-10-26 07:45,100.00,1001.15,1023.68,187,8.74,8.75,-69,1
1729921802,2024-10-26 07:50,100.00,1001.17,1023.70,187,8.77,8.78,-69,1
1729922102,2024-10-26 07:55,100.00,1001.13,1023.66,187,8.80,8.81,-69,1
1729922402,2024-10-26 08:00,100.00,1001.17,1023.70,187,8.82,8.83,-68,1
1729922702,2024-10-26 08:05,100.00,1001.15,1023.68,187,8.98,8.99,-68,1
1729923002,2024-10-26 08:10,100.00,1001.17,1023.70,187,9.12,9.13,-69,1
1729923302,2024-10-26 08:15,100.00,1001.28,1023.81,187,9.13,9.14,-68,1
1729923602,2024-10-26 08:20,100.00,1001.25,1023.78,187,9.16,9.17,-69,1
1729923902,2024-10-26 08:25,100.00,1001.22,1023.75,187,9.32,9.33,-69,1
1729924202,2024-10-26 08:30,100.00,1001.20,1023.73,187,9.48,9.49,-69,1
1729924502,2024-10-26 08:35,100.00,1001.16,1023.69,187,9.70,9.71,-69,1
1729924802,2024-10-26 08:40,100.00,1001.20,1023.73,187,9.90,9.91,-69,1
1729925102,2024-10-26 08:45,100.00,1001.27,1023.80,187,10.13,10.14,-68,1
1729925402,2024-10-26 08:50,100.00,1001.34,1023.87,187,10.38,10.39,-69,1
1729925702,2024-10-26 08:55,100.00,1001.29,1023.82,187,10.63,10.64,-69,1
1729926002,2024-10-26 09:00,100.00,1001.30,1023.83,187,10.89,10.90,-68,1
1729926302,2024-10-26 09:05,100.00,1001.38,1023.91,187,11.13,11.14,-67,1
1729926603,2024-10-26 09:10,100.00,1001.46,1023.99,187,11.34,11.35,-69,1
1729926903,2024-10-26 09:15,100.00,1001.46,1023.99,187,11.60,11.61,-69,1
1729927203,2024-10-26 09:20,100.00,1001.45,1023.98,187,11.92,11.93,-68,1
1729927503,2024-10-26 09:25,100.00,1001.46,1023.99,187,12.31,12.32,-69,1
1729927803,2024-10-26 09:30,100.00,1001.55,1024.08,187,12.68,12.69,-69,1
1729928103,2024-10-26 09:35,100.00,1001.60,1024.13,187,12.85,12.86,-69,1
1729928403,2024-10-26 09:40,100.00,1001.62,1024.15,187,13.07,13.08,-69,1
1729928703,2024-10-26 09:45,100.00,1001.58,1024.11,187,13.30,13.31,-69,1
1729929003,2024-10-26 09:50,100.00,1001.59,1024.12,187,13.38,13.39,-69,1
1729929303,2024-10-26 09:55,100.00,1001.59,1024.12,187,13.49,13.50,-69,1
1729929603,2024-10-26 10:00,100.00,1001.61,1024.14,187,13.66,13.67,-69,1
1729929903,2024-10-26 10:05,99.48,1001.69,1024.22,187,13.82,13.75,-69,1
1729930203,2024-10-26 10:10,100.00,1001.75,1024.28,187,13.74,13.75,-69,1
1729930503,2024-10-26 10:15,100.00,1001.76,1024.29,187,13.61,13.62,-69,1
1729930803,2024-10-26 10:20,100.00,1001.77,1024.30,187,13.65,13.66,-69,1
1729931103,2024-10-26 10:25,100.00,1001.81,1024.34,187,13.78,13.79,-69,1
1729931404,2024-10-26 10:30,100.00,1001.81,1024.34,187,13.94,13.95,-69,1
1729931704,2024-10-26 10:35,100.00,1001.83,1024.36,187,13.91,13.92,-69,1
1729932004,2024-10-26 10:40,100.00,1001.87,1024.40,187,14.04,14.05,-69,1
1729932304,2024-10-26 10:45,100.00,1001.93,1024.46,187,14.18,14.19,-69,1
1729932604,2024-10-26 10:50,98.65,1001.85,1024.38,187,14.51,14.31,-68,1
1729932904,2024-10-26 10:55,98.89,1001.83,1024.36,187,14.72,14.56,-69,1
1729933204,2024-10-26 11:00,98.15,1001.90,1024.43,187,14.81,14.53,-68,1
1729933504,2024-10-26 11:05,97.10,1001.89,1024.42,187,14.97,14.53,-70,1
1729933804,2024-10-26 11:10,96.56,1001.92,1024.45,187,15.08,14.55,-69,1
1729934104,2024-10-26 11:15,96.95,1001.89,1024.42,187,15.44,14.97,-69,1
1729934404,2024-10-26 11:20,95.57,1001.90,1024.43,187,15.64,14.95,-70,1
1729934704,2024-10-26 11:25,93.19,1001.94,1024.47,187,16.07,14.98,-70,1
1729935004,2024-10-26 11:30,94.68,1001.94,1024.47,187,16.01,15.17,-70,1
1729935304,2024-10-26 11:35,91.88,1001.92,1024.45,187,16.44,15.13,-70,1
1729935604,2024-10-26 11:40,92.46,1001.85,1024.38,187,16.48,15.27,-69,1
1729935904,2024-10-26 11:45,92.24,1001.84,1024.37,187,16.69,15.44,-69,1
1729936204,2024-10-26 11:50,90.50,1001.75,1024.28,187,17.07,15.52,-70,1
1729936505,2024-10-26 11:55,88.29,1001.72,1024.25,187,17.15,15.21,-69,1
1729936805,2024-10-26 12:00,87.28,1001.71,1024.24,187,17.46,15.34,-69,1
1729937105,2024-10-26 12:05,86.72,1001.72,1024.25,187,17.26,15.04,-69,1
1729937405,2024-10-26 12:10,86.66,1001.69,1024.22,187,17.15,14.92,-69,1
1729937705,2024-10-26 12:15,86.38,1001.70,1024.23,187,17.45,15.17,-70,1
1729938005,2024-10-26 12:20,85.38,1001.71,1024.24,187,17.57,15.10,-69,1
1729938305,2024-10-26 12:25,85.24,1001.66,1024.19,187,17.64,15.15,-69,1
1729938605,2024-10-26 12:30,85.70,1001.60,1024.13,187,17.39,14.98,-69,1
1729938905,2024-10-26 12:35,84.01,1001.55,1024.08,187,17.72,15.00,-70,1
1729939205,2024-10-26 12:40,85.02,1001.52,1024.05,187,17.95,15.41,-69,1
1729939505,2024-10-26 12:45,84.65,1001.49,1024.02,187,18.21,15.60,-69,1
1729939805,2024-10-26 12:50,81.58,1001.42,1023.95,187,18.53,15.33,-70,1
1729940105,2024-10-26 12:55,82.58,1001.31,1023.84,187,18.76,15.75,-69,1
1729940405,2024-10-26 13:00,80.89,1001.23,1023.76,187,18.82,15.48,-69,1
1729940705,2024-10-26 13:05,79.55,1001.20,1023.73,187,19.13,15.53,-70,1
1729941005,2024-10-26 13:10,81.26,1001.17,1023.70,187,18.98,15.71,-69,1
1729941305,2024-10-26 13:15,78.84,1001.16,1023.69,187,19.32,15.57,-69,1
1729941606,2024-10-26 13:20,77.21,1001.09,1023.62,187,19.55,15.47,-69,1
1729941906,2024-10-26 13:25,78.39,1001.05,1023.58,187,19.36,15.52,-69,1
1729942206,2024-10-26 13:30,79.43,1000.96,1023.49,187,19.47,15.83,-70,1
1729942506,2024-10-26 13:35,78.35,1000.96,1023.49,187,19.07,15.23,-70,1
1729942806,2024-10-26 13:40,79.70,1000.86,1023.39,187,18.87,15.30,-67,1
1729943106,2024-10-26 13:45,81.53,1000.84,1023.37,187,18.41,15.21,-68,1
1729943406,2024-10-26 13:50,82.77,1000.80,1023.33,187,18.36,15.39,-67,1
1729943706,2024-10-26 13:55,82.17,1000.81,1023.34,187,18.22,15.14,-67,1
1729944006,2024-10-26 14:00,82.01,1000.77,1023.30,187,18.20,15.09,-67,1
1729944306,2024-10-26 14:05,82.25,1000.74,1023.27,187,18.05,14.99,-67,1
1729944606,2024-10-26 14:10,83.64,1000.67,1023.20,187,18.20,15.40,-67,1
1729944906,2024-10-26 14:15,82.36,1000.62,1023.15,187,18.35,15.31,-67,1
1729945206,2024-10-26 14:20,79.78,1000.57,1023.10,187,18.59,15.05,-67,1
1729945506,2024-10-26 14:25,78.73,1000.57,1023.10,187,19.03,15.27,-67,1
1729945806,2024-10-26 14:30,77.31,1000.56,1023.09,187,19.26,15.21,-67,1
1729946107,2024-10-26 14:35,76.56,1000.57,1023.10,187,19.69,15.47,-67,1
1729946407,2024-10-26 14:40,75.89,1000.53,1023.06,187,19.62,15.27,-67,1
1729946707,2024-10-26 14:45,76.46,1000.54,1023.07,187,19.55,15.31,-67,1
1729947007,2024-10-26 14:50,76.38,1000.47,1023.00,187,19.42,15.17,-68,1
1729947307,2024-10-26 14:55,77.14,1000.50,1023.03,187,19.37,15.28,-68,1
1729947607,2024-10-26 15:00,77.68,1000.45,1022.98,187,19.08,15.11,-68,1
1729947907,2024-10-26 15:05,78.28,1000.49,1023.02,187,18.98,15.13,-68,1
1729948207,2024-10-26 15:10,80.60,1000.49,1023.02,187,18.40,15.02,-69,1
1729948507,2024-10-26 15:15,82.88,1000.39,1022.92,187,18.09,15.15,-68,1
1729948807,2024-10-26 15:20,82.78,1000.40,1022.93,187,18.04,15.08,-68,1
1729949107,2024-10-26 15:25,84.45,1000.38,1022.91,187,17.58,14.94,-67,1
1729949407,2024-10-26 15:30,85.32,1000.40,1022.93,187,17.50,15.02,-67,1
1729949707,2024-10-26 15:35,86.58,1000.34,1022.87,187,17.26,15.01,-68,1
1729950007,2024-10-26 15:40,87.29,1000.31,1022.84,187,17.11,14.99,-68,1
1729950307,2024-10-26 15:45,88.37,1000.32,1022.85,187,17.05,15.13,-68,1
1729950607,2024-10-26 15:50,89.14,1000.25,1022.78,187,16.94,15.15,-68,1
1729950908,2024-10-26 15:55,90.15,1000.23,1022.76,187,16.91,15.30,-68,1
1729951208,2024-10-26 16:00,91.63,1000.21,1022.74,187,16.63,15.28,-67,1
1729951508,2024-10-26 16:05,92.20,1000.26,1022.79,187,16.56,15.30,-68,1
1729951808,2024-10-26 16:10,93.04,1000.22,1022.75,187,16.49,15.38,-67,1
1729952108,2024-10-26 16:15,94.07,1000.22,1022.75,187,16.35,15.41,-67,1
1729952408,2024-10-26 16:20,93.85,1000.22,1022.75,187,16.26,15.28,-68,1
1729952708,2024-10-26 16:25,95.09,1000.17,1022.70,187,16.13,15.36,-67,1
1729953008,2024-10-26 16:30,96.53,1000.13,1022.66,187,15.99,15.45,-67,1
1729953308,2024-10-26 16:35,97.05,1000.14,1022.67,187,15.87,15.42,-67,1
1729953608,2024-10-26 16:40,97.97,1000.15,1022.68,187,15.75,15.44,-68,1
1729953908,2024-10-26 16:45,98.64,1000.11,1022.64,187,15.50,15.30,-67,1
1729954208,2024-10-26 16:50,99.97,1000.16,1022.69,187,15.37,15.38,-67,1
1729954508,2024-10-26 16:55,100.00,1000.17,1022.70,187,15.19,15.20,-68,1
1729954808,2024-10-26 17:00,100.00,1000.23,1022.76,187,15.02,15.03,-67,1
1729955108,2024-10-26 17:05,100.00,1000.26,1022.79,187,14.93,14.94,-67,1
1729955408,2024-10-26 17:10,100.00,1000.22,1022.75,187,14.76,14.77,-68,1
1729955708,2024-10-26 17:15,100.00,1000.27,1022.80,187,14.58,14.59,-66,1
1729956009,2024-10-26 17:20,100.00,1000.32,1022.85,187,14.38,14.39,-67,1
1729956309,2024-10-26 17:25,100.00,1000.34,1022.88,187,14.21,14.22,-67,1
1729956609,2024-10-26 17:30,100.00,1000.32,1022.85,187,13.98,13.99,-67,1
1729956909,2024-10-26 17:35,100.00,1000.30,1022.83,187,13.76,13.77,-67,1
1729957209,2024-10-26 17:40,100.00,1000.32,1022.85,187,13.59,13.60,-67,1
1729957509,2024-10-26 17:45,100.00,1000.35,1022.88,187,13.44,13.45,-67,1
1729957809,2024-10-26 17:50,100.00,1000.33,1022.86,187,13.26,13.27,-67,1
1729958109,2024-10-26 17:55,100.00,1000.36,1022.89,187,13.11,13.12,-67,1
1729958409,2024-10-26 18:00,100.00,1000.37,1022.90,187,12.92,12.93,-67,1
1729958709,2024-10-26 18:05,100.00,1000.34,1022.87,187,12.78,12.79,-67,1
1729959009,2024-10-26 18:10,100.00,1000.33,1022.86,187,12.65,12.66,-67,1
1729959309,2024-10-26 18:15,100.00,1000.36,1022.89,187,12.56,12.57,-67,1
1729959610,2024-10-26 18:20,100.00,1000.43,1022.97,187,12.44,12.45,-67,1
1729959911,2024-10-26 18:25,100.00,1000.45,1022.98,187,12.36,12.37,-67,1
1729960211,2024-10-26 18:30,100.00,1000.44,1022.97,187,12.38,12.39,-67,1
1729960511,2024-10-26 18:35,100.00,1000.50,1023.03,187,12.18,12.19,-67,1
1729960811,2024-10-26 18:40,100.00,1000.48,1023.01,187,12.06,12.07,-67,1
1729961111,2024-10-26 18:45,100.00,1000.50,1023.03,187,11.98,11.99,-67,1
1729961411,2024-10-26 18:50,100.00,1000.48,1023.01,187,11.84,11.85,-67,1
1729961711,2024-10-26 18:55,100.00,1000.51,1023.04,187,11.74,11.75,-67,1
1729962011,2024-10-26 19:00,100.00,1000.47,1023.00,187,11.72,11.73,-67,1
1729962311,2024-10-26 19:05,100.00,1000.49,1023.02,187,11.54,11.55,-67,1
1729962611,2024-10-26 19:10,100.00,1000.45,1022.98,187,11.51,11.52,-67,1
1729962911,2024-10-26 19:15,100.00,1000.44,1022.97,187,11.63,11.64,-67,1
1729963211,2024-10-26 19:20,100.00,1000.41,1022.94,187,11.63,11.64,-67,1
1729963512,2024-10-26 19:25,100.00,1000.37,1022.90,187,11.64,11.65,-67,1
1729963812,2024-10-26 19:30,100.00,1000.40,1022.93,187,11.61,11.62,-67,1
1729964112,2024-10-26 19:35,100.00,1000.44,1022.97,187,11.54,11.55,-66,1
1729964412,2024-10-26 19:40,100.00,1000.45,1022.98,187,11.46,11.47,-67,1
1729964712,2024-10-26 19:45,100.00,1000.41,1022.94,187,11.30,11.31,-67,1
1729965012,2024-10-26 19:50,100.00,1000.43,1022.96,187,11.16,11.17,-67,1
1729965312,2024-10-26 19:55,100.00,1000.40,1022.93,187,11.06,11.07,-67,1
1729965612,2024-10-26 20:00,100.00,1000.40,1022.93,187,11.04,11.05,-68,1
1729965912,2024-10-26 20:05,100.00,1000.41,1022.94,187,10.84,10.85,-67,1
1729966212,2024-10-26 20:10,100.00,1000.36,1022.89,187,10.75,10.76,-67,1
1729966512,2024-10-26 20:15,100.00,1000.33,1022.86,187,10.73,10.74,-67,1
1729966812,2024-10-26 20:20,100.00,1000.36,1022.89,187,10.67,10.68,-67,1
1729967112,2024-10-26 20:25,100.00,1000.34,1022.87,187,10.60,10.61,-67,1
1729967412,2024-10-26 20:30,100.00,1000.31,1022.84,187,10.51,10.52,-67,1
1729967712,2024-10-26 20:35,100.00,1000.30,1022.83,187,10.43,10.44,-67,1
1729968012,2024-10-26 20:40,100.00,1000.29,1022.82,187,10.30,10.31,-67,1
1729968313,2024-10-26 20:45,100.00,1000.27,1022.80,187,10.17,10.18,-67,1
1729968613,2024-10-26 20:50,100.00,1000.27,1022.80,187,10.13,10.14,-67,1
1729968913,2024-10-26 20:55,100.00,1000.26,1022.79,187,9.99,10.00,-67,1
1729969213,2024-10-26 21:00,100.00,1000.25,1022.78,187,9.85,9.86,-67,1
1729969513,2024-10-26 21:05,100.00,1000.25,1022.78,187,9.80,9.81,-67,1
1729969813,2024-10-26 21:10,100.00,1000.24,1022.77,187,9.72,9.73,-67,1
1729970113,2024-10-26 21:15,100.00,1000.18,1022.71,187,9.68,9.69,-67,1
1729970413,2024-10-26 21:20,100.00,1000.16,1022.69,187,9.67,9.68,-67,1
1729970713,2024-10-26 21:25,100.00,1000.22,1022.75,187,9.55,9.56,-67,1
1729971013,2024-10-26 21:30,100.00,1000.24,1022.77,187,9.53,9.54,-67,1
1729971313,2024-10-26 21:35,100.00,1000.25,1022.78,187,9.48,9.49,-69,1
1729971613,2024-10-26 21:40,100.00,1000.25,1022.78,187,9.53,9.54,-69,1
1729971913,2024-10-26 21:45,100.00,1000.21,1022.74,187,9.41,9.42,-69,1
1729972213,2024-10-26 21:50,100.00,1000.19,1022.72,187,9.31,9.32,-66,1
1729972513,2024-10-26 21:55,100.00,1000.19,1022.72,187,9.25,9.26,-67,1
1729972813,2024-10-26 22:00,100.00,1000.12,1022.65,187,9.26,9.27,-69,1
1729973113,2024-10-26 22:05,100.00,1000.13,1022.66,187,9.19,9.20,-69,1
1729973414,2024-10-26 22:10,100.00,1000.08,1022.61,187,9.17,9.18,-69,1
1729973714,2024-10-26 22:15,100.00,1000.04,1022.57,187,9.09,9.10,-69,1
1729974014,2024-10-26 22:20,100.00,999.98,1022.51,187,9.09,9.10,-69,1
1729974314,2024-10-26 22:25,100.00,999.96,1022.49,187,8.98,8.99,-69,1
1729974614,2024-10-26 22:30,100.00,999.94,1022.47,187,8.99,9.00,-69,1
1729974914,2024-10-26 22:35,100.00,999.94,1022.47,187,9.02,9.03,-69,1
1729975214,2024-10-26 22:40,100.00,999.98,1022.51,187,9.07,9.08,-69,1
1729975514,2024-10-26 22:45,100.00,999.92,1022.45,187,9.15,9.16,-69,1
1729975814,2024-10-26 22:50,100.00,999.95,1022.48,187,9.24,9.25,-70,1
1729976114,2024-10-26 22:55,100.00,999.93,1022.46,187,9.29,9.30,-70,1
1729976414,2024-10-26 23:00,100.00,999.86,1022.39,187,9.33,9.34,-70,1
1729976714,2024-10-26 23:05,100.00,999.82,1022.35,187,9.38,9.39,-69,1
1729977014,2024-10-26 23:10,100.00,999.82,1022.35,187,9.40,9.41,-69,1
1729977314,2024-10-26 23:15,100.00,999.87,1022.40,187,9.44,9.45,-70,1
1729977614,2024-10-26 23:20,100.00,999.88,1022.41,187,9.48,9.49,-69,1
1729977914,2024-10-26 23:25,100.00,999.82,1022.35,187,9.56,9.57,-69,1
1729978215,2024-10-26 23:30,100.00,999.90,1022.43,187,9.63,9.64,-69,1
1729978515,2024-10-26 23:35,100.00,999.90,1022.43,187,9.70,9.71,-69,1
1729978815,2024-10-26 23:40,100.00,999.85,1022.38,187,9.70,9.71,-69,1
1729979115,2024-10-26 23:45,100.00,999.86,1022.39,187,9.83,9.84,-69,1
1729979415,2024-10-26 23:50,100.00,999.75,1022.28,187,9.87,9.88,-68,1
1729979715,2024-10-26 23:55,100.00,999.69,1022.22,187,9.93,9.94,-69,1