1729980015,2024-10-27 00:00,100.00,999.56,1022.09,187,9.96,9.97,-70,1
1729980315,2024-10-27 00:05,100.00,999.66,1022.19,187,9.90,9.91,-69,1
1729980615,2024-10-27 00:10,100.00,999.63,1022.16,187,9.93,9.94,-69,1
1729980915,2024-10-27 00:15,100.00,999.59,1022.12,187,9.96,9.97,-69,1
1729981215,2024-10-27 00:20,100.00,999.58,1022.11,187,10.05,10.06,-69,1
1729981515,2024-10-27 00:25,100.00,999.57,1022.10,187,10.11,10.12,-69,1
1729981815,2024-10-27 00:30,100.00,999.54,1022.07,187,10.06,10.07,-69,1
1729982115,2024-10-27 00:35,100.00,999.54,1022.07,187,10.08,10.09,-69,1
1729982415,2024-10-27 00:40,100.00,999.50,1022.03,187,10.11,10.12,-69,1
1729982715,2024-10-27 00:45,100.00,999.44,1021.97,187,10.12,10.13,-69,1
1729983015,2024-10-27 00:50,100.00,999.34,1021.87,187,10.17,10.18,-69,1
1729983316,2024-10-27 00:55,100.00,999.27,1021.80,187,10.12,10.13,-69,1
1729983616,2024-10-27 01:00,100.00,999.23,1021.76,187,10.06,10.07,-69,1
1729983916,2024-10-27 01:05,100.00,999.21,1021.74,187,10.06,10.07,-69,1
1729984216,2024-10-27 01:10,100.00,999.21,1021.74,187,10.09,10.10,-69,1
1729984516,2024-10-27 01:15,100.00,999.09,1021.62,187,10.11,10.12,-69,1
1729984816,2024-10-27 01:20,100.00,999.07,1021.60,187,10.10,10.11,-70,1
1729985116,2024-10-27 01:25,100.00,999.05,1021.58,187,10.10,10.11,-70,1
1729985416,2024-10-27 01:30,100.00,999.09,1021.62,187,10.10,10.11,-69,1
1729985716,2024-10-27 01:35,100.00,999.19,1021.72,187,10.21,10.22,-69,1
1729986016,2024-10-27 01:40,100.00,999.29,1021.82,187,10.30,10.31,-70,1
1729986316,2024-10-27 01:45,100.00,999.18,1021.71,187,10.27,10.28,-69,1
1729986616,2024-10-27 01:50,100.00,999.15,1021.68,187,10.31,10.32,-70,1
1729986916,2024-10-27 01:55,100.00,999.13,1021.66,187,10.32,10.33,-69,1
1729987216,2024-10-27 02:00,100.00,999.10,1021.63,187,10.34,10.35,-70,1
1729987516,2024-10-27 02:05,100.00,999.07,1021.60,187,10.35,10.36,-70,1
1729987816,2024-10-27 02:10,100.00,999.02,1021.55,187,10.44,10.45,-69,1
1729988117,2024-10-27 02:15,100.00,999.01,1021.54,187,10.44,10.45,-70,1
1729988417,2024-10-27 02:20,100.00,999.00,1021.53,187,10.45,10.46,-69,1
1729988717,2024-10-27 02:25,100.00,999.02,1021.55,187,10.45,10.46,-69,1
1729989017,2024-10-27 02:30,100.00,998.93,1021.46,187,10.48,10.49,-69,1
1729989317,2024-10-27 02:35,100.00,998.83,1021.36,187,10.50,10.51,-69,1
1729989617,2024-10-27 02:40,100.00,998.86,1021.39,187,10.55,10.56,-69,1
1729989917,2024-10-27 02:45,100.00,998.78,1021.31,187,10.53,10.54,-69,1
1729990217,2024-10-27 02:50,100.00,998.75,1021.28,187,10.52,10.53,-69,1
1729990517,2024-10-27 02:55,100.00,998.65,1021.18,187,10.49,10.50,-69,1
1729990817,2024-10-27 02:00,100.00,998.62,1021.15,187,10.45,10.46,-69,1
1729991117,2024-10-27 02:05,100.00,998.63,1021.16,187,10.48,10.49,-69,1
1729991417,2024-10-27 02:10,100.00,998.71,1021.24,187,10.38,10.39,-69,1
1729991717,2024-10-27 02:15,100.00,998.73,1021.26,187,10.51,10.52,-70,1
1729992017,2024-10-27 02:20,100.00,998.71,1021.24,187,10.48,10.49,-69,1
1729992317,2024-10-27 02:25,100.00,998.62,1021.15,187,10.37,10.38,-69,1
1729992618,2024-10-27 02:30,100.00,998.51,1021.04,187,10.37,10.38,-69,1
1729992918,2024-10-27 02:35,100.00,998.45,1020.98,187,10.33,10.34,-69,1
1729993218,2024-10-27 02:40,100.00,998.37,1020.90,187,10.35,10.36,-69,1
1729993518,2024-10-27 02:45,100.00,998.35,1020.88,187,10.35,10.36,-69,1
1729993818,2024-10-27 02:50,100.00,998.37,1020.90,187,10.31,10.32,-69,1
1729994118,2024-10-27 02:55,100.00,998.29,1020.82,187,10.30,10.31,-69,1
1729994418,2024-10-27 03:00,100.00,998.30,1020.83,187,10.17,10.18,-69,1
1729994718,2024-10-27 03:05,100.00,998.18,1020.71,187,10.09,10.10,-69,1
1729995018,2024-10-27 03:10,100.00,998.13,1020.66,187,9.98,9.99,-69,1
1729995318,2024-10-27 03:15,100.00,998.12,1020.65,187,9.96,9.97,-69,1
1729995618,2024-10-27 03:20,100.00,998.07,1020.60,187,9.91,9.92,-69,1
1729995918,2024-10-27 03:25,100.00,998.09,1020.62,187,9.93,9.94,-70,1
1729996218,2024-10-27 03:30,100.00,998.13,1020.66,187,9.90,9.91,-70,1
1729996518,2024-10-27 03:35,100.00,998.16,1020.69,187,9.96,9.97,-69,1
1729996818,2024-10-27 03:40,100.00,998.20,1020.73,187,9.99,10.00,-69,1
1729997118,2024-10-27 03:45,100.00,998.18,1020.71,187,10.01,10.02,-69,1
1729997418,2024-10-27 03:50,100.00,998.14,1020.67,187,10.01,10.02,-70,1
1729997719,2024-10-27 03:55,100.00,998.02,1020.55,187,9.96,9.97,-69,1
1729998019,2024-10-27 04:00,100.00,998.06,1020.59,187,9.85,9.86,-70,1
1729998319,2024-10-27 04:05,100.00,998.07,1020.60,187,9.79,9.80,-70,1
1729998619,2024-10-27 04:10,100.00,998.13,1020.66,187,9.76,9.77,-70,1
1729998919,2024-10-27 04:15,100.00,998.09,1020.62,187,9.76,9.77,-69,1
1729999219,2024-10-27 04:20,100.00,998.08,1020.61,187,9.80,9.81,-69,1
1729999519,2024-10-27 04:25,100.00,998.12,1020.65,187,9.84,9.85,-69,1
1729999819,2024-10-27 04:30,100.00,998.13,1020.66,187,9.91,9.92,-69,1
1730000119,2024-10-27 04:35,100.00,998.04,1020.57,187,9.93,9.94,-67,1
1730000419,2024-10-27 04:40,100.00,998.02,1020.55,187,9.91,9.92,-67,1
1730000719,2024-10-27 04:45,100.00,998.11,1020.64,187,9.98,9.99,-67,1
1730001019,2024-10-27 04:50,100.00,998.11,1020.64,187,10.00,10.01,-66,1
1730001319,2024-10-27 04:55,100.00,998.06,1020.59,187,9.97,9.98,-67,1
1730001619,2024-10-27 05:00,100.00,998.11,1020.64,187,9.98,9.99,-66,1
1730001919,2024-10-27 05:05,100.00,998.11,1020.64,187,10.04,10.05,-66,1
1730002219,2024-10-27 05:10,100.00,997.92,1020.45,187,10.05,10.06,-67,1
1730002520,2024-10-27 05:15,100.00,998.00,1020.53,187,10.08,10.09,-67,1
1730002820,2024-10-27 05:20,100.00,997.86,1020.39,187,10.11,10.12,-67,1
1730003120,2024-10-27 05:25,100.00,997.81,1020.34,187,10.13,10.14,-66,1
1730003420,2024-10-27 05:30,100.00,997.78,1020.31,187,10.18,10.19,-67,1
1730003720,2024-10-27 05:35,100.00,997.71,1020.24,187,10.18,10.19,-67,1
1730004020,2024-10-27 05:40,100.00,997.87,1020.40,187,10.24,10.25,-67,1
1730004320,2024-10-27 05:45,100.00,997.78,1020.31,187,10.19,10.20,-67,1
1730004620,2024-10-27 05:50,100.00,997.82,1020.35,187,10.19,10.20,-67,1
1730004920,2024-10-27 05:55,100.00,997.76,1020.29,187,10.17,10.18,-67,1
1730005220,2024-10-27 06:00,100.00,997.73,1020.26,187,10.17,10.18,-67,1
1730005520,2024-10-27 06:05,100.00,997.73,1020.26,187,10.19,10.20,-67,1
1730005820,2024-10-27 06:10,100.00,997.69,1020.22,187,10.19,10.20,-66,1
1730006120,2024-10-27 06:15,100.00,997.65,1020.18,187,10.18,10.19,-67,1
1730006420,2024-10-27 06:20,100.00,997.66,1020.20,187,10.20,10.21,-66,1
1730006720,2024-10-27 06:25,100.00,997.69,1020.22,187,10.23,10.24,-66,1
1730007020,2024-10-27 06:30,100.00,997.69,1020.22,187,10.24,10.25,-66,1
1730007320,2024-10-27 06:35,100.00,997.66,1020.19,187,10.14,10.15,-66,1
1730007621,2024-10-27 06:40,100.00,997.69,1020.22,187,10.13,10.14,-67,1
1730007921,2024-10-27 06:45,100.00,997.77,1020.30,187,10.08,10.09,-67,1
1730008221,2024-10-27 06:50,100.00,997.77,1020.30,187,10.14,10.15,-67,1
1730008521,2024-10-27 06:55,100.00,997.75,1020.28,187,10.14,10.15,-65,1
1730008821,2024-10-27 07:00,100.00,997.78,1020.31,187,10.15,10.16,-66,1
1730009121,2024-10-27 07:05,100.00,997.75,1020.28,187,10.16,10.17,-66,1
1730009421,2024-10-27 07:10,100.00,997.83,1020.36,187,10.20,10.21,-66,1
1730009721,2024-10-27 07:15,100.00,997.92,1020.45,187,10.26,10.27,-67,1
1730010021,2024-10-27 07:20,100.00,997.85,1020.38,187,10.28,10.29,-66,1
1730010321,2024-10-27 07:25,100.00,997.85,1020.38,187,10.42,10.43,-66,1
1730010621,2024-10-27 07:30,100.00,997.84,1020.37,187,10.60,10.61,-66,1
1730010921,2024-10-27 07:35,100.00,997.90,1020.43,187,10.74,10.75,-67,1
1730011221,2024-10-27 07:40,100.00,998.01,1020.54,187,10.86,10.87,-66,1
1730011521,2024-10-27 07:45,100.00,997.96,1020.49,187,11.02,11.03,-67,1
1730011821,2024-10-27 07:50,100.00,997.96,1020.49,187,11.14,11.15,-66,1
1730012121,2024-10-27 07:55,100.00,997.98,1020.51,187,11.29,11.30,-66,1
1730012422,2024-10-27 08:00,100.00,997.90,1020.43,187,11.32,11.33,-67,1
1730012722,2024-10-27 08:05,100.00,997.83,1020.36,187,11.51,11.52,-67,1
1730013022,2024-10-27 08:10,100.00,997.79,1020.32,187,11.66,11.67,-67,1
1730013322,2024-10-27 08:15,100.00,997.76,1020.29,187,11.75,11.76,-66,1
1730013622,2024-10-27 08:20,100.00,997.69,1020.22,187,11.96,11.97,-66,1
1730013922,2024-10-27 08:25,100.00,997.72,1020.25,187,12.12,12.13,-66,1
1730014222,2024-10-27 08:30,100.00,997.71,1020.24,187,12.21,12.22,-66,1
1730014522,2024-10-27 08:35,100.00,997.59,1020.12,187,12.34,12.35,-66,1
1730014822,2024-10-27 08:40,100.00,997.83,1020.36,187,12.52,12.53,-66,1
1730015122,2024-10-27 08:45,100.00,997.79,1020.32,187,12.68,12.69,-66,1
1730015422,2024-10-27 08:50,100.00,997.71,1020.24,187,12.82,12.83,-66,1
1730015722,2024-10-27 08:55,100.00,997.77,1020.30,187,13.07,13.08,-67,1
1730016022,2024-10-27 09:00,100.00,997.81,1020.34,187,13.14,13.15,-67,1
1730016322,2024-10-27 09:05,100.00,997.77,1020.30,187,13.30,13.31,-67,1
1730016622,2024-10-27 09:10,100.00,997.78,1020.31,187,13.40,13.41,-67,1
1730016922,2024-10-27 09:15,100.00,997.74,1020.27,187,13.41,13.42,-66,1
1730017223,2024-10-27 09:20,100.00,997.82,1020.35,187,13.46,13.47,-67,1
1730017523,2024-10-27 09:25,100.00,997.83,1020.36,187,13.60,13.61,-66,1
1730017823,2024-10-27 09:30,100.00,997.74,1020.27,187,13.71,13.72,-66,1
1730018123,2024-10-27 09:35,100.00,997.77,1020.30,187,14.10,14.11,-67,1
1730018423,2024-10-27 09:40,100.00,997.71,1020.24,187,14.32,14.33,-64,1
1730018723,2024-10-27 09:45,100.00,997.77,1020.30,187,14.37,14.38,-67,1
1730019023,2024-10-27 09:50,100.00,997.79,1020.32,187,14.65,14.66,-66,1
1730019323,2024-10-27 09:55,100.00,997.81,1020.34,187,14.78,14.79,-69,1
1730019623,2024-10-27 10:00,100.00,997.84,1020.37,187,14.84,14.85,-69,1
1730019923,2024-10-27 10:05,100.00,997.83,1020.36,187,14.92,14.93,-69,1
1730020223,2024-10-27 10:10,100.00,997.82,1020.35,187,15.09,15.10,-69,1
1730020523,2024-10-27 10:15,100.00,997.80,1020.33,187,15.06,15.07,-66,1
1730020823,2024-10-27 10:20,100.00,997.88,1020.41,187,15.14,15.15,-67,1
1730021123,2024-10-27 10:25,100.00,997.71,1020.24,187,15.31,15.32,-67,1
1730021423,2024-10-27 10:30,100.00,997.68,1020.21,187,15.37,15.38,-67,1
1730021723,2024-10-27 10:35,100.00,997.60,1020.13,187,15.67,15.68,-66,1
1730022023,2024-10-27 10:40,100.00,997.57,1020.10,187,15.87,15.88,-66,1
1730022324,2024-10-27 10:45,100.00,997.52,1020.05,187,16.12,16.13,-66,1
1730022624,2024-10-27 10:50,100.00,997.42,1019.95,187,16.38,16.39,-66,1
1730022924,2024-10-27 10:55,99.75,997.42,1019.95,187,16.77,16.74,-67,1
1730023224,2024-10-27 11:00,97.70,997.37,1019.90,187,17.17,16.82,-67,1
1730023524,2024-10-27 11:05,95.92,997.31,1019.84,187,17.62,16.97,-65,1
1730023824,2024-10-27 11:10,93.20,997.27,1019.80,187,17.89,16.79,-66,1
1730024124,2024-10-27 11:15,93.92,997.25,1019.78,187,17.85,16.87,-66,1
1730024424,2024-10-27 11:20,92.20,997.20,1019.73,187,18.07,16.80,-67,1
1730024724,2024-10-27 11:25,90.69,997.04,1019.57,187,18.24,16.71,-67,1
1730025024,2024-10-27 11:30,90.05,997.04,1019.57,187,18.44,16.79,-67,1
1730025324,2024-10-27 11:35,88.43,996.98,1019.51,187,18.60,16.66,-67,1
1730025624,2024-10-27 11:40,88.42,996.97,1019.50,187,18.61,16.67,-67,1
1730025924,2024-10-27 11:45,86.02,997.00,1019.53,187,19.08,16.70,-67,1
1730026224,2024-10-27 11:50,86.70,996.96,1019.49,187,19.13,16.87,-67,1
1730026524,2024-10-27 11:55,86.14,996.96,1019.49,187,19.05,16.70,-67,1
1730026824,2024-10-27 12:00,86.66,996.94,1019.47,187,18.73,16.48,-67,1
1730027125,2024-10-27 12:05,88.33,996.87,1019.40,187,18.56,16.61,-67,1
1730027425,2024-10-27 12:10,88.87,996.79,1019.32,187,18.42,16.57,-67,1
1730027725,2024-10-27 12:15,90.74,996.79,1019.32,187,18.47,16.94,-67,1
1730028025,2024-10-27 12:20,88.59,996.80,1019.33,187,18.57,16.66,-66,1
1730028325,2024-10-27 12:25,90.02,996.76,1019.29,187,18.58,16.93,-67,1
1730028625,2024-10-27 12:30,88.70,996.76,1019.29,187,18.65,16.76,-67,1
1730028925,2024-10-27 12:35,87.96,996.71,1019.24,187,18.62,16.60,-67,1
1730029225,2024-10-27 12:40,86.81,996.71,1019.24,187,18.55,16.32,-67,1
1730029525,2024-10-27 12:45,88.30,996.74,1019.27,187,18.68,16.72,-67,1
1730029825,2024-10-27 12:50,87.43,996.77,1019.30,187,18.74,16.62,-67,1
1730030125,2024-10-27 12:55,85.35,996.75,1019.28,187,18.86,16.36,-67,1
1730030425,2024-10-27 13:00,86.60,996.64,1019.17,187,18.72,16.45,-67,1
1730030725,2024-10-27 13:05,88.96,996.70,1019.23,187,18.66,16.82,-67,1
1730031025,2024-10-27 13:10,88.95,996.66,1019.19,187,18.69,16.85,-67,1
1730031325,2024-10-27 13:15,88.13,996.58,1019.11,187,18.75,16.76,-67,1
1730031625,2024-10-27 13:20,87.55,996.63,1019.16,187,18.80,16.71,-67,1
1730031926,2024-10-27 13:25,88.88,996.56,1019.09,187,18.73,16.87,-67,1
1730032226,2024-10-27 13:30,88.26,996.55,1019.08,187,18.81,16.84,-68,1
1730032526,2024-10-27 13:35,89.42,996.55,1019.08,187,18.47,16.71,-67,1
1730032826,2024-10-27 13:40,90.44,996.53,1019.06,187,18.51,16.93,-66,1
1730033126,2024-10-27 13:45,89.59,996.52,1019.05,187,18.67,16.94,-68,1
1730033426,2024-10-27 13:50,89.61,996.50,1019.03,187,18.77,17.04,-68,1
1730033726,2024-10-27 13:55,88.67,996.44,1018.97,187,19.04,17.14,-67,1
1730034026,2024-10-27 14:00,86.54,996.46,1018.99,187,18.95,16.67,-68,1
1730034326,2024-10-27 14:05,88.11,996.43,1018.96,187,18.94,16.94,-67,1
1730034626,2024-10-27 14:10,87.05,996.46,1018.99,187,18.97,16.78,-67,1
1730034926,2024-10-27 14:15,88.91,996.42,1018.95,187,18.84,16.99,-67,1
1730035226,2024-10-27 14:20,88.92,996.35,1018.88,187,18.85,17.00,-66,1
1730035526,2024-10-27 14:25,88.79,996.36,1018.89,187,18.85,16.98,-67,1
1730035826,2024-10-27 14:30,88.70,996.37,1018.90,187,18.61,16.72,-67,1
1730036126,2024-10-27 14:35,89.61,996.37,1018.90,187,18.57,16.84,-67,1
1730036426,2024-10-27 14:40,91.93,996.34,1018.87,187,18.50,17.18,-67,1
1730036727,2024-10-27 14:45,89.87,996.36,1018.89,187,18.46,16.78,-66,1
1730037027,2024-10-27 14:50,91.71,996.34,1018.87,187,18.31,16.95,-67,1
1730037327,2024-10-27 14:55,92.46,996.35,1018.88,187,18.27,17.04,-67,1
1730037627,2024-10-27 15:00,94.15,996.37,1018.90,187,18.12,17.18,-68,1
1730037927,2024-10-27 15:05,94.16,996.37,1018.90,187,17.99,17.05,-67,1
1730038227,2024-10-27 15:10,95.23,996.34,1018.87,187,17.90,17.14,-67,1
1730038527,2024-10-27 15:15,96.11,996.38,1018.91,187,17.80,17.19,-67,1
1730038827,2024-10-27 15:20,96.31,996.42,1018.95,187,17.66,17.08,-67,1
1730039127,2024-10-27 15:25,97.74,996.34,1018.87,187,17.56,17.21,-67,1
1730039427,2024-10-27 15:30,96.97,996.29,1018.82,187,17.45,16.98,-67,1
1730039727,2024-10-27 15:35,98.49,996.35,1018.88,187,17.40,17.17,-66,1
1730040027,2024-10-27 15:40,99.58,996.35,1018.88,187,17.33,17.28,-66,1
1730040327,2024-10-27 15:45,99.40,996.37,1018.90,187,17.26,17.18,-67,1
1730040627,2024-10-27 15:50,100.00,996.36,1018.89,187,17.17,17.18,-67,1
1730040927,2024-10-27 15:55,100.00,996.39,1018.92,187,17.09,17.10,-67,1
1730041228,2024-10-27 16:00,100.00,996.41,1018.94,187,17.00,17.01,-67,1
1730041528,2024-10-27 16:05,100.00,996.38,1018.91,187,16.88,16.89,-67,1
1730041828,2024-10-27 16:10,100.00,996.35,1018.88,187,16.66,16.67,-66,1
1730042128,2024-10-27 16:15,100.00,996.46,1018.99,187,16.57,16.58,-67,1
1730042428,2024-10-27 16:20,100.00,996.54,1019.07,187,16.44,16.45,-67,1
1730042728,2024-10-27 16:25,100.00,996.57,1019.10,187,16.36,16.37,-67,1
1730043028,2024-10-27 16:30,100.00,996.64,1019.17,187,16.23,16.24,-67,1
1730043328,2024-10-27 16:35,100.00,996.69,1019.22,187,16.16,16.17,-67,1
1730043628,2024-10-27 16:40,100.00,996.76,1019.29,187,16.16,16.17,-67,1
1730043928,2024-10-27 16:45,100.00,996.78,1019.31,187,16.09,16.10,-67,1
1730044228,2024-10-27 16:50,100.00,996.79,1019.32,187,16.00,16.01,-66,1
1730044528,2024-10-27 16:55,100.00,996.90,1019.43,187,15.94,15.95,-67,1
1730044828,2024-10-27 17:00,100.00,996.86,1019.39,187,15.80,15.81,-66,1
1730045128,2024-10-27 17:05,100.00,997.01,1019.54,187,15.68,15.69,-67,1
1730045428,2024-10-27 17:10,100.00,997.00,1019.53,187,15.42,15.43,-67,1
1730045728,2024-10-27 17:15,100.00,997.02,1019.55,187,15.26,15.27,-67,1
1730046029,2024-10-27 17:20,100.00,997.12,1019.65,187,15.11,15.12,-67,1
1730046329,2024-10-27 17:25,100.00,997.09,1019.62,187,14.96,14.97,-67,1
1730046629,2024-10-27 17:30,100.00,997.16,1019.69,187,14.89,14.90,-67,1
1730046929,2024-10-27 17:35,100.00,997.21,1019.74,187,14.72,14.73,-66,1
1730047229,2024-10-27 17:40,100.00,997.34,1019.87,187,14.60,14.61,-66,1
1730047529,2024-10-27 17:45,100.00,997.36,1019.89,187,14.38,14.39,-67,1
1730047829,2024-10-27 17:50,100.00,997.44,1019.97,187,14.35,14.36,-67,1
1730048129,2024-10-27 17:55,100.00,997.51,1020.04,187,14.30,14.31,-66,1
1730048429,2024-10-27 18:00,100.00,997.62,1020.15,187,14.28,14.29,-67,1
1730048729,2024-10-27 18:05,100.00,997.71,1020.24,187,14.30,14.31,-66,1
1730049029,2024-10-27 18:10,100.00,997.73,1020.26,187,14.28,14.29,-67,1
1730049329,2024-10-27 18:15,100.00,997.73,1020.26,187,14.28,14.29,-67,1
1730049629,2024-10-27 18:20,100.00,997.79,1020.32,187,14.22,14.23,-67,1
1730049929,2024-10-27 18:25,100.00,997.81,1020.34,187,14.16,14.17,-66,1
1730050229,2024-10-27 18:30,100.00,997.85,1020.38,187,14.08,14.09,-67,1
1730050529,2024-10-27 18:35,100.00,997.95,1020.48,187,14.01,14.02,-66,1
1730050830,2024-10-27 18:40,100.00,997.96,1020.49,187,13.95,13.96,-67,1
1730051130,2024-10-27 18:45,100.00,997.94,1020.47,187,13.79,13.80,-66,1
1730051430,2024-10-27 18:50,100.00,997.98,1020.51,187,13.70,13.71,-67,1
1730051730,2024-10-27 18:55,100.00,998.09,1020.62,187,13.59,13.60,-67,1
1730052030,2024-10-27 19:00,100.00,998.18,1020.71,187,13.46,13.47,-66,1
1730052330,2024-10-27 19:05,100.00,998.17,1020.70,187,13.38,13.39,-67,1
1730052630,2024-10-27 19:10,100.00,998.14,1020.67,187,13.27,13.28,-67,1
1730052930,2024-10-27 19:15,100.00,998.22,1020.75,187,13.26,13.27,-69,1
1730053230,2024-10-27 19:20,100.00,998.20,1020.73,187,13.11,13.12,-69,1
1730053530,2024-10-27 19:25,100.00,998.22,1020.75,187,13.06,13.07,-69,1
1730053830,2024-10-27 19:30,100.00,998.28,1020.81,187,12.93,12.94,-69,1
1730054130,2024-10-27 19:35,100.00,998.35,1020.88,187,12.80,12.81,-68,1
1730054430,2024-10-27 19:40,100.00,998.44,1020.97,187,12.77,12.78,-69,1
1730054730,2024-10-27 19:45,100.00,998.49,1021.02,187,12.79,12.80,-70,1
1730055030,2024-10-27 19:50,100.00,998.55,1021.08,187,12.73,12.74,-69,1
1730055330,2024-10-27 19:55,100.00,998.63,1021.16,187,12.77,12.78,-69,1
1730055631,2024-10-27 20:00,100.00,998.73,1021.26,187,12.76,12.77,-69,1
1730055931,2024-10-27 20:05,100.00,998.76,1021.29,187,12.68,12.69,-69,1
1730056231,2024-10-27 20:10,100.00,998.85,1021.38,187,12.78,12.79,-70,1
1730056531,2024-10-27 20:15,100.00,998.86,1021.39,187,12.79,12.80,-69,1
1730056831,2024-10-27 20:20,100.00,998.88,1021.41,187,12.93,12.94,-69,1
1730057131,2024-10-27 20:25,100.00,998.89,1021.42,187,12.93,12.94,-69,1
1730057431,2024-10-27 20:30,100.00,998.95,1021.48,187,13.00,13.01,-69,1
1730057731,2024-10-27 20:35,100.00,998.98,1021.51,187,13.01,13.02,-69,1
1730058031,2024-10-27 20:40,100.00,999.02,1021.55,187,13.01,13.02,-69,1
1730058331,2024-10-27 20:45,100.00,999.06,1021.59,187,13.10,13.11,-69,1
1730058631,2024-10-27 20:50,100.00,999.14,1021.67,187,13.14,13.15,-69,1
1730058931,2024-10-27 20:55,100.00,999.17,1021.70,187,13.17,13.18,-69,1
1730059231,2024-10-27 21:00,100.00,999.26,1021.79,187,13.22,13.23,-69,1
1730059531,2024-10-27 21:05,100.00,999.29,1021.82,187,13.22,13.23,-69,1
1730059831,2024-10-27 21:10,100.00,999.32,1021.85,187,13.38,13.39,-69,1
1730060131,2024-10-27 21:15,100.00,999.39,1021.92,187,13.32,13.33,-69,1
1730060431,2024-10-27 21:20,100.00,999.45,1021.98,187,13.37,13.38,-69,1
1730060732,2024-10-27 21:25,100.00,999.48,1022.01,187,13.52,13.53,-69,1
1730061032,2024-10-27 21:30,100.00,999.44,1021.97,187,13.46,13.47,-66,1
1730061332,2024-10-27 21:35,100.00,999.48,1022.01,187,13.44,13.45,-66,1
1730061632,2024-10-27 21:40,100.00,999.59,1022.12,187,13.41,13.42,-67,1
1730061932,2024-10-27 21:45,100.00,999.72,1022.25,187,13.39,13.40,-66,1
1730062232,2024-10-27 21:50,100.00,999.80,1022.33,187,13.46,13.47,-67,1
1730062532,2024-10-27 21:55,100.00,999.86,1022.39,187,13.37,13.38,-67,1
1730062832,2024-10-27 22:00,100.00,999.88,1022.41,187,13.44,13.45,-67,1
1730063132,2024-10-27 22:05,100.00,1000.02,1022.55,187,13.39,13.40,-67,1
1730063432,2024-10-27 22:10,100.00,1000.06,1022.59,187,13.37,13.38,-66,1
1730063732,2024-10-27 22:15,100.00,1000.05,1022.58,187,13.48,13.49,-67,1
1730064032,2024-10-27 22:20,100.00,1000.04,1022.57,187,13.58,13.59,-66,1
1730064332,2024-10-27 22:25,100.00,1000.06,1022.59,187,13.59,13.60,-67,1
1730064632,2024-10-27 22:30,100.00,1000.14,1022.67,187,13.60,13.61,-66,1
1730064932,2024-10-27 22:35,100.00,1000.17,1022.70,187,13.57,13.58,-65,1
1730065232,2024-10-27 22:40,100.00,1000.23,1022.76,187,13.56,13.57,-67,1
1730065532,2024-10-27 22:45,100.00,1000.28,1022.81,187,13.61,13.62,-66,1
1730065833,2024-10-27 22:50,100.00,1000.32,1022.85,187,13.53,13.54,-67,1
1730066133,2024-10-27 22:55,100.00,1000.39,1022.92,187,13.56,13.57,-69,1
1730066433,2024-10-27 23:00,100.00,1000.51,1023.04,187,13.51,13.52,-66,1
1730066733,2024-10-27 23:05,100.00,1000.60,1023.13,187,13.56,13.57,-69,1
1730067033,2024-10-27 23:10,100.00,1000.75,1023.28,187,13.55,13.56,-66,1
1730067333,2024-10-27 23:15,100.00,1000.77,1023.30,187,13.48,13.49,-66,1
1730067633,2024-10-27 23:20,100.00,1000.86,1023.39,187,13.45,13.46,-66,1
1730067933,2024-10-27 23:25,100.00,1000.84,1023.37,187,13.34,13.35,-66,1
1730068233,2024-10-27 23:30,100.00,1000.87,1023.40,187,13.47,13.48,-67,1
1730068533,2024-10-27 23:35,100.00,1000.95,1023.48,187,13.50,13.51,-65,1
1730068833,2024-10-27 23:40,100.00,1001.03,1023.56,187,13.35,13.36,-67,1
1730069133,2024-10-27 23:45,100.00,1001.01,1023.54,187,13.40,13.41,-65,1
1730069433,2024-10-27 23:50,100.00,1001.00,1023.53,187,13.36,13.37,-67,1
1730069733,2024-10-27 23:55,100.00,1001.11,1023.64,187,13.17,13.18,-67,1