1730070033,2024-10-28 00:00,100.00,1001.15,1023.68,187,13.01,13.02,-68,1
1730070333,2024-10-28 00:05,100.00,1001.17,1023.70,187,12.75,12.76,-67,1
1730070634,2024-10-28 00:10,100.00,1001.20,1023.73,187,12.74,12.75,-66,1
1730070934,2024-10-28 00:15,100.00,1001.23,1023.76,187,12.59,12.60,-68,1
1730071234,2024-10-28 00:20,100.00,1001.28,1023.81,187,12.48,12.49,-66,1
1730071534,2024-10-28 00:25,100.00,1001.33,1023.86,187,12.44,12.45,-66,1
1730071834,2024-10-28 00:30,100.00,1001.34,1023.87,187,12.41,12.42,-67,1
1730072134,2024-10-28 00:35,100.00,1001.39,1023.92,187,12.42,12.43,-67,1
1730072434,2024-10-28 00:40,100.00,1001.47,1024.00,187,12.39,12.40,-67,1
1730072734,2024-10-28 00:45,100.00,1001.57,1024.10,187,12.59,12.60,-66,1
1730073034,2024-10-28 00:50,100.00,1001.62,1024.15,187,12.59,12.60,-66,1
1730073334,2024-10-28 00:55,100.00,1001.71,1024.24,187,12.61,12.62,-66,1
1730073634,2024-10-28 01:00,100.00,1001.80,1024.33,187,12.78,12.79,-64,1
1730073934,2024-10-28 01:05,100.00,1001.90,1024.43,187,12.87,12.88,-66,1
1730074234,2024-10-28 01:10,100.00,1001.95,1024.48,187,12.93,12.94,-67,1
1730074534,2024-10-28 01:15,100.00,1001.96,1024.49,187,12.84,12.85,-68,1
1730074834,2024-10-28 01:20,100.00,1001.95,1024.48,187,12.73,12.74,-66,1
1730075134,2024-10-28 01:25,100.00,1002.04,1024.57,187,12.79,12.80,-66,1
1730075434,2024-10-28 01:30,100.00,1002.07,1024.60,187,12.83,12.84,-66,1
1730075735,2024-10-28 01:35,100.00,1002.08,1024.61,187,12.74,12.75,-66,1
1730076035,2024-10-28 01:40,100.00,1002.07,1024.60,187,12.74,12.75,-66,1
1730076335,2024-10-28 01:45,100.00,1002.17,1024.70,187,12.81,12.82,-66,1
1730076635,2024-10-28 01:50,100.00,1002.22,1024.75,187,12.78,12.79,-66,1
1730076935,2024-10-28 01:55,100.00,1002.25,1024.78,187,12.87,12.88,-69,1
1730077235,2024-10-28 02:00,100.00,1002.28,1024.81,187,12.72,12.73,-67,1
1730077535,2024-10-28 02:05,100.00,1002.29,1024.82,187,12.52,12.53,-67,1
1730077835,2024-10-28 02:10,100.00,1002.33,1024.86,187,12.29,12.30,-67,1
1730078135,2024-10-28 02:15,100.00,1002.37,1024.90,187,12.03,12.04,-66,1
1730078435,2024-10-28 02:20,100.00,1002.35,1024.88,187,11.74,11.75,-67,1
1730078735,2024-10-28 02:25,100.00,1002.38,1024.91,187,11.48,11.49,-68,1
1730079035,2024-10-28 02:30,100.00,1002.47,1025.00,187,11.43,11.44,-67,1
1730079335,2024-10-28 02:35,100.00,1002.51,1025.04,187,11.21,11.22,-67,1
1730079635,2024-10-28 02:40,100.00,1002.57,1025.10,187,10.97,10.98,-67,1
1730079935,2024-10-28 02:45,100.00,1002.66,1025.19,187,10.95,10.96,-66,1
1730080235,2024-10-28 02:50,100.00,1002.67,1025.20,187,10.62,10.63,-67,1
1730080536,2024-10-28 02:55,100.00,1002.71,1025.24,187,10.69,10.70,-66,1
1730080836,2024-10-28 03:00,100.00,1002.68,1025.21,187,10.49,10.50,-66,1
1730081136,2024-10-28 03:05,100.00,1002.76,1025.29,187,10.36,10.37,-67,1
1730081436,2024-10-28 03:10,100.00,1002.82,1025.35,187,10.31,10.32,-67,1
1730081736,2024-10-28 03:15,100.00,1002.85,1025.38,187,10.18,10.19,-66,1
1730082036,2024-10-28 03:20,100.00,1002.89,1025.42,187,10.16,10.17,-66,1
1730082336,2024-10-28 03:25,100.00,1003.00,1025.53,187,10.08,10.09,-66,1
1730082636,2024-10-28 03:30,100.00,1003.06,1025.59,187,9.98,9.99,-67,1
1730082936,2024-10-28 03:35,100.00,1003.12,1025.65,187,9.93,9.94,-66,1
1730083236,2024-10-28 03:40,100.00,1003.17,1025.71,187,9.69,9.70,-66,1
1730083536,2024-10-28 03:45,100.00,1003.22,1025.75,187,9.53,9.54,-66,1
1730083836,2024-10-28 03:50,100.00,1003.29,1025.82,187,9.44,9.45,-66,1
1730084136,2024-10-28 03:55,100.00,1003.33,1025.86,187,9.30,9.31,-66,1
1730084436,2024-10-28 04:00,100.00,1003.30,1025.83,187,9.03,9.04,-67,1
1730084736,2024-10-28 04:05,100.00,1003.30,1025.83,187,8.91,8.92,-66,1
1730085036,2024-10-28 04:10,100.00,1003.32,1025.85,187,8.83,8.84,-66,1
1730085337,2024-10-28 04:15,100.00,1003.38,1025.91,187,8.74,8.75,-65,1
1730085637,2024-10-28 04:20,100.00,1003.37,1025.90,187,8.62,8.63,-66,1
1730085937,2024-10-28 04:25,100.00,1003.36,1025.89,187,8.56,8.57,-66,1
1730086237,2024-10-28 04:30,100.00,1003.34,1025.87,187,8.49,8.50,-66,1
1730086537,2024-10-28 04:35,100.00,1003.38,1025.91,187,8.44,8.45,-66,1
1730086837,2024-10-28 04:40,100.00,1003.40,1025.93,187,8.44,8.45,-66,1
1730087137,2024-10-28 04:45,100.00,1003.46,1025.99,187,8.42,8.43,-66,1
1730087437,2024-10-28 04:50,100.00,1003.49,1026.02,187,8.41,8.42,-66,1
1730087737,2024-10-28 04:55,100.00,1003.45,1025.98,187,8.37,8.38,-66,1
1730088037,2024-10-28 05:00,100.00,1003.40,1025.93,187,8.39,8.40,-66,1
1730088337,2024-10-28 05:05,100.00,1003.46,1025.99,187,8.39,8.40,-66,1
1730088637,2024-10-28 05:10,100.00,1003.47,1026.00,187,8.41,8.42,-66,1
1730088937,2024-10-28 05:15,100.00,1003.50,1026.03,187,8.41,8.42,-66,1
1730089237,2024-10-28 05:20,100.00,1003.58,1026.11,187,8.19,8.20,-66,1
1730089537,2024-10-28 05:25,100.00,1003.59,1026.12,187,8.16,8.17,-65,1
1730089837,2024-10-28 05:30,100.00,1003.63,1026.16,187,8.15,8.16,-66,1
1730090137,2024-10-28 05:35,100.00,1003.66,1026.19,187,8.09,8.10,-66,1
1730090438,2024-10-28 05:40,100.00,1003.69,1026.22,187,8.03,8.04,-65,1
1730090738,2024-10-28 05:45,100.00,1003.72,1026.25,187,8.03,8.04,-66,1
1730091038,2024-10-28 05:50,100.00,1003.81,1026.34,187,8.03,8.04,-66,1
1730091338,2024-10-28 05:55,100.00,1003.86,1026.39,187,8.06,8.07,-66,1
1730091638,2024-10-28 06:00,100.00,1003.90,1026.43,187,7.97,7.98,-66,1
1730091938,2024-10-28 06:05,100.00,1003.99,1026.52,187,7.90,7.91,-66,1
1730092238,2024-10-28 06:10,100.00,1004.00,1026.53,187,7.92,7.93,-66,1
1730092538,2024-10-28 06:15,100.00,1004.00,1026.53,187,7.87,7.88,-65,1
1730092838,2024-10-28 06:20,100.00,1004.10,1026.63,187,7.71,7.72,-66,1
1730093138,2024-10-28 06:25,100.00,1004.19,1026.72,187,7.52,7.53,-66,1
1730093438,2024-10-28 06:30,100.00,1004.25,1026.78,187,7.38,7.39,-66,1
1730093738,2024-10-28 06:35,100.00,1004.29,1026.82,187,7.28,7.29,-66,1
1730094038,2024-10-28 06:40,100.00,1004.32,1026.85,187,7.26,7.27,-65,1
1730094338,2024-10-28 06:45,100.00,1004.34,1026.87,187,7.34,7.35,-66,1
1730094638,2024-10-28 06:50,100.00,1004.38,1026.91,187,7.47,7.48,-66,1
1730094938,2024-10-28 06:55,100.00,1004.40,1026.93,187,7.59,7.60,-66,1
1730095238,2024-10-28 07:00,100.00,1004.47,1027.00,187,7.71,7.72,-66,1
1730095539,2024-10-28 07:05,100.00,1004.53,1027.06,187,7.84,7.85,-66,1
1730095839,2024-10-28 07:10,100.00,1004.60,1027.13,187,8.10,8.11,-66,1
1730096139,2024-10-28 07:15,100.00,1004.64,1027.17,187,8.26,8.27,-66,1
1730096439,2024-10-28 07:20,100.00,1004.68,1027.21,187,8.39,8.40,-66,1
1730096739,2024-10-28 07:25,100.00,1004.69,1027.22,187,8.57,8.58,-66,1
1730097039,2024-10-28 07:30,100.00,1004.67,1027.20,187,8.75,8.76,-66,1
1730097339,2024-10-28 07:35,100.00,1004.63,1027.16,187,8.90,8.91,-66,1
1730097639,2024-10-28 07:40,100.00,1004.70,1027.23,187,8.87,8.88,-66,1
1730097939,2024-10-28 07:45,100.00,1004.73,1027.26,187,8.98,8.99,-69,1
1730098239,2024-10-28 07:50,100.00,1004.74,1027.27,187,8.96,8.97,-69,1
1730098539,2024-10-28 07:55,100.00,1004.71,1027.24,187,9.13,9.14,-69,1
1730098839,2024-10-28 08:00,100.00,1004.72,1027.25,187,9.30,9.31,-69,1
1730099139,2024-10-28 08:05,100.00,1004.75,1027.28,187,9.44,9.45,-69,1
1730099439,2024-10-28 08:10,100.00,1004.72,1027.25,187,9.59,9.60,-69,1
1730099739,2024-10-28 08:15,100.00,1004.77,1027.30,187,9.77,9.78,-69,1
1730100039,2024-10-28 08:20,100.00,1004.76,1027.29,187,9.87,9.88,-69,1
1730100340,2024-10-28 08:25,100.00,1004.77,1027.30,187,10.12,10.13,-68,1
1730100640,2024-10-28 08:30,100.00,1004.75,1027.28,187,10.40,10.41,-68,1
1730100940,2024-10-28 08:35,100.00,1004.79,1027.32,187,10.62,10.63,-68,1
1730101240,2024-10-28 08:40,100.00,1004.78,1027.31,187,10.91,10.92,-69,1
1730101540,2024-10-28 08:45,100.00,1004.70,1027.23,187,11.13,11.14,-69,1
1730101840,2024-10-28 08:50,100.00,1004.68,1027.21,187,11.34,11.35,-69,1
1730102140,2024-10-28 08:55,100.00,1004.69,1027.22,187,11.45,11.46,-69,1
1730102440,2024-10-28 09:00,100.00,1004.69,1027.22,187,11.55,11.56,-69,1
1730102740,2024-10-28 09:05,100.00,1004.69,1027.22,187,11.64,11.65,-69,1
1730103040,2024-10-28 09:10,100.00,1004.66,1027.19,187,11.92,11.93,-69,1
1730103340,2024-10-28 09:15,100.00,1004.68,1027.21,187,12.21,12.22,-69,1
1730103640,2024-10-28 09:20,100.00,1004.66,1027.19,187,12.44,12.45,-70,1
1730103940,2024-10-28 09:25,100.00,1004.63,1027.16,187,12.50,12.51,-69,1
1730104240,2024-10-28 09:30,100.00,1004.58,1027.11,187,12.81,12.82,-69,1
1730104540,2024-10-28 09:35,100.00,1004.59,1027.12,187,13.09,13.10,-69,1
1730104840,2024-10-28 09:40,100.00,1004.58,1027.11,187,13.21,13.22,-69,1
1730105140,2024-10-28 09:45,100.00,1004.57,1027.10,187,13.26,13.27,-69,1
1730105441,2024-10-28 09:50,100.00,1004.59,1027.12,187,13.43,13.44,-70,1
1730105741,2024-10-28 09:55,100.00,1004.59,1027.12,187,13.63,13.64,-69,1
1730106041,2024-10-28 10:00,100.00,1004.55,1027.08,187,13.62,13.63,-70,1
1730106341,2024-10-28 10:05,100.00,1004.61,1027.14,187,14.01,14.02,-70,1
1730106641,2024-10-28 10:10,99.17,1004.64,1027.17,187,14.22,14.10,-70,1
1730106941,2024-10-28 10:15,98.31,1004.65,1027.18,187,14.26,14.01,-69,1
1730107241,2024-10-28 10:20,97.13,1004.62,1027.15,187,14.35,13.91,-70,1
1730107541,2024-10-28 10:25,96.00,1004.65,1027.18,187,14.62,14.00,-70,1
1730107841,2024-10-28 10:30,93.16,1004.65,1027.18,187,14.78,13.70,-67,1
1730108141,2024-10-28 10:35,94.03,1004.55,1027.08,187,14.56,13.62,-67,1
1730108441,2024-10-28 10:40,96.24,1004.52,1027.05,187,14.77,14.19,-68,1
1730108741,2024-10-28 10:45,92.89,1004.48,1027.01,187,15.15,14.02,-67,1
1730109041,2024-10-28 10:50,92.42,1004.45,1026.98,187,15.19,13.98,-68,1
1730109341,2024-10-28 10:55,93.52,1004.42,1026.95,187,15.25,14.22,-67,1
1730109641,2024-10-28 11:00,93.69,1004.34,1026.87,187,15.30,14.30,-66,1
1730109941,2024-10-28 11:05,90.76,1004.26,1026.79,187,15.53,14.04,-67,1
1730110242,2024-10-28 11:10,89.86,1004.21,1026.74,187,15.75,14.10,-66,1
1730110542,2024-10-28 11:15,87.54,1004.18,1026.71,187,15.85,13.80,-67,1
1730110842,2024-10-28 11:20,85.06,1004.08,1026.61,187,15.96,13.46,-68,1
1730111142,2024-10-28 11:25,86.94,1004.03,1026.56,187,16.07,13.91,-67,1
1730111442,2024-10-28 11:30,87.40,1003.92,1026.45,187,16.27,14.19,-69,1
1730111742,2024-10-28 11:35,85.16,1003.84,1026.37,187,16.32,13.84,-68,1
1730112042,2024-10-28 11:40,86.61,1003.80,1026.33,187,16.47,14.24,-68,1
1730112342,2024-10-28 11:45,85.23,1003.79,1026.32,187,16.49,14.02,-68,1
1730112642,2024-10-28 11:50,83.07,1003.70,1026.23,187,16.62,13.75,-68,1
1730112942,2024-10-28 11:55,83.09,1003.58,1026.11,187,16.50,13.63,-68,1
1730113242,2024-10-28 12:00,81.32,1003.64,1026.17,187,16.60,13.40,-69,1
1730113542,2024-10-28 12:05,81.72,1003.59,1026.12,187,16.91,13.78,-68,1
1730113842,2024-10-28 12:10,81.71,1003.48,1026.01,187,16.79,13.66,-68,1
1730114142,2024-10-28 12:15,80.41,1003.45,1025.98,187,17.07,13.69,-68,1
1730114442,2024-10-28 12:20,82.15,1003.45,1025.98,187,16.74,13.69,-69,1
1730114742,2024-10-28 12:25,83.58,1003.33,1025.86,187,16.45,13.68,-68,1
1730115043,2024-10-28 12:30,81.38,1003.35,1025.88,187,16.77,13.58,-69,1
1730115343,2024-10-28 12:35,82.31,1003.33,1025.86,187,16.78,13.76,-69,1
1730115643,2024-10-28 12:40,81.43,1003.30,1025.83,187,16.82,13.64,-69,1
1730115943,2024-10-28 12:45,81.75,1003.32,1025.85,187,16.84,13.72,-69,1
1730116243,2024-10-28 12:50,82.47,1003.22,1025.75,187,16.40,13.42,-68,1
1730116543,2024-10-28 12:55,80.65,1003.11,1025.64,187,16.25,12.93,-69,1
1730116843,2024-10-28 13:00,82.50,1003.12,1025.65,187,16.08,13.11,-69,1
1730117143,2024-10-28 13:05,82.44,1003.10,1025.63,187,15.87,12.90,-69,1
1730117443,2024-10-28 13:10,81.86,1003.03,1025.57,187,16.23,13.14,-68,1
1730117743,2024-10-28 13:15,80.45,1002.99,1025.52,187,16.50,13.14,-68,1
1730118043,2024-10-28 13:20,79.03,1002.99,1025.52,187,17.00,13.35,-70,1
1730118343,2024-10-28 13:25,77.88,1002.92,1025.45,187,17.18,13.30,-69,1
1730118643,2024-10-28 13:30,78.22,1002.87,1025.40,187,17.18,13.37,-69,1
1730118943,2024-10-28 13:35,76.83,1002.86,1025.39,187,17.47,13.38,-70,1
1730119243,2024-10-28 13:40,76.24,1002.77,1025.30,187,17.29,13.08,-69,1
1730119544,2024-10-28 13:45,74.46,1002.68,1025.21,187,17.61,13.03,-68,1
1730119844,2024-10-28 13:50,74.11,1002.72,1025.25,187,17.52,12.87,-69,1
1730120144,2024-10-28 13:55,74.00,1002.72,1025.25,187,17.34,12.67,-68,1
1730120444,2024-10-28 14:00,74.82,1002.67,1025.20,187,17.24,12.75,-69,1
1730120744,2024-10-28 14:05,79.46,1002.65,1025.18,187,16.62,13.07,-69,1
1730121044,2024-10-28 14:10,81.14,1002.54,1025.07,187,16.19,12.97,-69,1
1730121344,2024-10-28 14:15,82.78,1002.48,1025.01,187,15.96,13.05,-68,1
1730121644,2024-10-28 14:20,82.71,1002.43,1024.96,187,16.12,13.19,-69,1
1730121944,2024-10-28 14:25,82.14,1002.37,1024.90,187,16.24,13.20,-68,1
1730122244,2024-10-28 14:30,82.67,1002.38,1024.91,187,16.01,13.08,-69,1
1730122544,2024-10-28 14:35,83.15,1002.41,1024.94,187,15.97,13.13,-69,1
1730122844,2024-10-28 14:40,84.68,1002.42,1024.95,187,15.83,13.27,-69,1
1730123144,2024-10-28 14:45,85.68,1002.41,1024.94,187,15.68,13.30,-69,1
1730123444,2024-10-28 14:50,87.12,1002.38,1024.91,187,15.66,13.54,-68,1
1730123744,2024-10-28 14:55,88.29,1002.35,1024.88,187,15.52,13.60,-68,1
1730124044,2024-10-28 15:00,88.33,1002.26,1024.79,187,15.26,13.35,-68,1
1730124344,2024-10-28 15:05,88.40,1002.23,1024.76,187,15.31,13.42,-69,1
1730124645,2024-10-28 15:10,88.75,1002.08,1024.61,187,15.09,13.26,-68,1
1730124945,2024-10-28 15:15,89.59,1001.95,1024.48,187,14.83,13.15,-69,1
1730125245,2024-10-28 15:20,89.06,1002.04,1024.57,187,14.80,13.03,-69,1
1730125545,2024-10-28 15:25,90.67,1002.08,1024.61,187,14.68,13.18,-68,1
1730125845,2024-10-28 15:30,91.80,1002.04,1024.57,187,14.63,13.32,-68,1
1730126145,2024-10-28 15:35,92.58,1002.06,1024.59,187,14.54,13.36,-68,1
1730126445,2024-10-28 15:40,93.60,1002.08,1024.61,187,14.36,13.35,-68,1
1730126745,2024-10-28 15:45,93.37,1002.08,1024.61,187,14.33,13.29,-69,1
1730127045,2024-10-28 15:50,93.88,1002.07,1024.60,187,14.27,13.31,-68,1
1730127345,2024-10-28 15:55,95.13,1002.09,1024.62,187,14.23,13.47,-68,1
1730127645,2024-10-28 16:00,96.81,1002.07,1024.60,187,14.17,13.68,-68,1
1730127945,2024-10-28 16:05,97.90,1002.01,1024.54,187,14.03,13.71,-69,1
1730128245,2024-10-28 16:10,98.02,1001.95,1024.48,187,13.95,13.65,-69,1
1730128545,2024-10-28 16:15,98.95,1001.98,1024.52,187,13.68,13.53,-68,1
1730128845,2024-10-28 16:20,99.90,1002.00,1024.53,187,13.50,13.50,-68,1
1730129145,2024-10-28 16:25,100.00,1001.91,1024.44,187,13.41,13.42,-68,1
1730129445,2024-10-28 16:30,100.00,1001.95,1024.48,187,13.33,13.34,-68,1
1730129746,2024-10-28 16:35,100.00,1001.97,1024.50,187,13.20,13.21,-68,1
1730130046,2024-10-28 16:40,100.00,1001.99,1024.52,187,13.04,13.05,-68,1
1730130346,2024-10-28 16:45,100.00,1001.99,1024.52,187,12.96,12.97,-67,1
1730130646,2024-10-28 16:50,100.00,1001.96,1024.49,187,12.93,12.94,-68,1
1730130946,2024-10-28 16:55,100.00,1001.79,1024.32,187,12.85,12.86,-68,1
1730131246,2024-10-28 17:00,100.00,1001.81,1024.34,187,12.67,12.68,-69,1
1730131546,2024-10-28 17:05,100.00,1001.75,1024.28,187,12.61,12.62,-68,1
1730131846,2024-10-28 17:10,100.00,1001.77,1024.30,187,12.50,12.51,-68,1
1730132146,2024-10-28 17:15,100.00,1001.78,1024.31,187,12.41,12.42,-68,1
1730132446,2024-10-28 17:20,100.00,1001.67,1024.20,187,12.32,12.33,-68,1
1730132746,2024-10-28 17:25,100.00,1001.71,1024.24,187,12.18,12.19,-68,1
1730133046,2024-10-28 17:30,100.00,1001.71,1024.24,187,12.03,12.04,-68,1
1730133346,2024-10-28 17:35,100.00,1001.74,1024.27,187,11.99,12.00,-68,1
1730133646,2024-10-28 17:40,100.00,1001.76,1024.29,187,12.02,12.03,-68,1
1730133946,2024-10-28 17:45,100.00,1001.70,1024.23,187,12.04,12.05,-68,1
1730134246,2024-10-28 17:50,100.00,1001.72,1024.25,187,12.11,12.12,-68,1
1730134547,2024-10-28 17:55,100.00,1001.69,1024.22,187,12.18,12.19,-68,1
1730134847,2024-10-28 18:00,100.00,1001.60,1024.13,187,12.17,12.18,-68,1
1730135147,2024-10-28 18:05,100.00,1001.64,1024.17,187,12.15,12.16,-69,1
1730135447,2024-10-28 18:10,100.00,1001.60,1024.13,187,12.12,12.13,-68,1
1730135747,2024-10-28 18:15,100.00,1001.61,1024.14,187,12.11,12.12,-68,1
1730136047,2024-10-28 18:20,100.00,1001.57,1024.10,187,12.10,12.11,-69,1
1730136347,2024-10-28 18:25,100.00,1001.51,1024.04,187,12.04,12.05,-68,1
1730136647,2024-10-28 18:30,100.00,1001.46,1023.99,187,12.04,12.05,-68,1
1730136947,2024-10-28 18:35,100.00,1001.31,1023.84,187,11.84,11.85,-68,1
1730137247,2024-10-28 18:40,100.00,1001.29,1023.82,187,11.64,11.65,-68,1
1730137547,2024-10-28 18:45,100.00,1001.32,1023.85,187,11.51,11.52,-69,1
1730137847,2024-10-28 18:50,100.00,1001.35,1023.88,187,11.49,11.50,-69,1
1730138147,2024-10-28 18:55,100.00,1001.35,1023.88,187,11.43,11.44,-68,1
1730138447,2024-10-28 19:00,100.00,1001.42,1023.95,187,11.36,11.37,-68,1
1730138747,2024-10-28 19:05,100.00,1001.36,1023.89,187,11.41,11.42,-68,1
1730139047,2024-10-28 19:10,100.00,1001.30,1023.83,187,11.50,11.51,-69,1
1730139347,2024-10-28 19:15,100.00,1001.26,1023.79,187,11.57,11.58,-69,1
1730139648,2024-10-28 19:20,100.00,1001.15,1023.68,187,11.63,11.64,-68,1
1730139948,2024-10-28 19:25,100.00,1001.14,1023.67,187,11.66,11.67,-68,1
1730140248,2024-10-28 19:30,100.00,1001.13,1023.66,187,11.65,11.66,-68,1
1730140548,2024-10-28 19:35,100.00,1001.19,1023.72,187,11.68,11.69,-68,1
1730140848,2024-10-28 19:40,100.00,1001.17,1023.70,187,11.69,11.70,-67,1
1730141148,2024-10-28 19:45,100.00,1001.16,1023.69,187,11.73,11.74,-68,1
1730141448,2024-10-28 19:50,100.00,1001.17,1023.70,187,11.76,11.77,-68,1
1730141748,2024-10-28 19:55,100.00,1001.17,1023.70,187,11.81,11.82,-68,1
1730142048,2024-10-28 20:00,100.00,1001.14,1023.67,187,11.83,11.84,-68,1
1730142348,2024-10-28 20:05,100.00,1001.15,1023.68,187,11.91,11.92,-68,1
1730142648,2024-10-28 20:10,100.00,1001.20,1023.73,187,11.83,11.84,-69,1
1730142948,2024-10-28 20:15,100.00,1001.14,1023.67,187,11.84,11.85,-69,1
1730143248,2024-10-28 20:20,100.00,1001.08,1023.61,187,11.89,11.90,-67,1
1730143548,2024-10-28 20:25,100.00,1001.03,1023.57,187,11.92,11.93,-68,1
1730143848,2024-10-28 20:30,100.00,1001.09,1023.62,187,11.88,11.89,-68,1
1730144148,2024-10-28 20:35,100.00,1001.02,1023.55,187,11.87,11.88,-68,1
1730144449,2024-10-28 20:40,100.00,1001.03,1023.56,187,11.93,11.94,-68,1
1730144749,2024-10-28 20:45,100.00,1001.07,1023.60,187,12.01,12.02,-68,1
1730145049,2024-10-28 20:50,100.00,1001.05,1023.58,187,12.08,12.09,-69,1
1730145349,2024-10-28 20:55,100.00,1001.06,1023.59,187,12.13,12.14,-68,1
1730145649,2024-10-28 21:00,100.00,1001.04,1023.57,187,12.23,12.24,-69,1
1730145949,2024-10-28 21:05,100.00,1001.01,1023.54,187,12.26,12.27,-69,1
1730146249,2024-10-28 21:10,100.00,1001.01,1023.54,187,12.26,12.27,-68,1
1730146549,2024-10-28 21:15,100.00,1000.99,1023.52,187,12.27,12.28,-68,1
1730146849,2024-10-28 21:20,100.00,1000.98,1023.51,187,12.25,12.26,-68,1
1730147149,2024-10-28 21:25,100.00,1001.00,1023.53,187,12.26,12.27,-68,1
1730147449,2024-10-28 21:30,100.00,1000.95,1023.48,187,12.34,12.35,-68,1
1730147749,2024-10-28 21:35,100.00,1000.92,1023.45,187,12.35,12.36,-68,1
1730148049,2024-10-28 21:40,100.00,1000.89,1023.42,187,12.30,12.31,-68,1
1730148349,2024-10-28 21:45,100.00,1000.90,1023.43,187,12.33,12.34,-68,1
1730148649,2024-10-28 21:50,100.00,1000.84,1023.37,187,12.32,12.33,-68,1
1730148949,2024-10-28 21:55,100.00,1000.88,1023.41,187,12.26,12.27,-68,1
1730149249,2024-10-28 22:00,100.00,1000.82,1023.35,187,12.19,12.20,-69,1
1730149550,2024-10-28 22:05,100.00,1000.85,1023.38,187,12.22,12.23,-67,1
1730149850,2024-10-28 22:10,100.00,1000.79,1023.32,187,12.12,12.13,-68,1
1730150150,2024-10-28 22:15,100.00,1000.80,1023.33,187,12.06,12.07,-68,1
1730150450,2024-10-28 22:20,100.00,1000.79,1023.32,187,11.95,11.96,-68,1
1730150750,2024-10-28 22:25,100.00,1000.79,1023.32,187,11.93,11.94,-68,1
1730151050,2024-10-28 22:30,100.00,1000.80,1023.33,187,11.99,12.00,-68,1
1730151350,2024-10-28 22:35,100.00,1000.76,1023.29,187,11.99,12.00,-67,1
1730151650,2024-10-28 22:40,100.00,1000.75,1023.28,187,12.13,12.14,-68,1
1730151950,2024-10-28 22:45,100.00,1000.75,1023.28,187,12.08,12.09,-68,1
1730152250,2024-10-28 22:50,100.00,1000.78,1023.31,187,12.04,12.05,-68,1
1730152550,2024-10-28 22:55,100.00,1000.77,1023.30,187,11.97,11.98,-68,1
1730152850,2024-10-28 23:00,100.00,1000.80,1023.33,187,11.99,12.00,-69,1
1730153150,2024-10-28 23:05,100.00,1000.85,1023.38,187,11.90,11.91,-68,1
1730153450,2024-10-28 23:10,100.00,1000.81,1023.34,187,11.89,11.90,-68,1
1730153750,2024-10-28 23:15,100.00,1000.78,1023.31,187,11.87,11.88,-68,1
1730154050,2024-10-28 23:20,100.00,1000.78,1023.31,187,11.86,11.87,-68,1
1730154351,2024-10-28 23:25,100.00,1000.78,1023.31,187,11.95,11.96,-69,1
1730154651,2024-10-28 23:30,100.00,1000.75,1023.28,187,11.97,11.98,-68,1
1730154951,2024-10-28 23:35,100.00,1000.74,1023.27,187,12.03,12.04,-68,1
1730155251,2024-10-28 23:40,100.00,1000.73,1023.26,187,12.07,12.08,-68,1
1730155551,2024-10-28 23:45,100.00,1000.74,1023.27,187,12.11,12.12,-68,1
1730155851,2024-10-28 23:50,100.00,1000.73,1023.27,187,12.19,12.20,-68,1
1730156151,2024-10-28 23:55,100.00,1000.80,1023.33,187,12.23,12.24,-68,1