1730156451,2024-10-29 00:00,100.00,1000.83,1023.36,187,12.28,12.29,-68,1
1730156751,2024-10-29 00:05,100.00,1000.87,1023.40,187,12.32,12.33,-68,1
1730157051,2024-10-29 00:10,100.00,1000.81,1023.34,187,12.36,12.37,-68,1
1730157351,2024-10-29 00:15,100.00,1000.80,1023.33,187,12.40,12.41,-68,1
1730157651,2024-10-29 00:20,100.00,1000.75,1023.28,187,12.45,12.46,-68,1
1730157951,2024-10-29 00:25,100.00,1000.79,1023.32,187,12.53,12.54,-68,1
1730158251,2024-10-29 00:30,100.00,1000.77,1023.30,187,12.57,12.58,-68,1
1730158551,2024-10-29 00:35,100.00,1000.74,1023.28,187,12.62,12.63,-69,1
1730158851,2024-10-29 00:40,100.00,1000.72,1023.25,187,12.69,12.70,-69,1
1730159152,2024-10-29 00:45,100.00,1000.72,1023.25,187,12.72,12.73,-68,1
1730159452,2024-10-29 00:50,100.00,1000.65,1023.18,187,12.72,12.73,-68,1
1730159752,2024-10-29 00:55,100.00,1000.69,1023.22,187,12.77,12.78,-68,1
1730160052,2024-10-29 01:00,100.00,1000.69,1023.22,187,12.77,12.78,-68,1
1730160352,2024-10-29 01:05,100.00,1000.68,1023.21,187,12.78,12.79,-68,1
1730160652,2024-10-29 01:10,100.00,1000.72,1023.25,187,12.85,12.86,-68,1
1730160952,2024-10-29 01:15,100.00,1000.76,1023.29,187,12.85,12.86,-68,1
1730161252,2024-10-29 01:20,100.00,1000.76,1023.29,187,12.88,12.89,-67,1
1730161552,2024-10-29 01:25,100.00,1000.74,1023.27,187,12.91,12.92,-68,1
1730161852,2024-10-29 01:30,100.00,1000.75,1023.28,187,12.95,12.96,-68,1
1730162152,2024-10-29 01:35,100.00,1000.79,1023.32,187,13.00,13.01,-69,1
1730162452,2024-10-29 01:40,100.00,1000.76,1023.29,187,13.00,13.01,-68,1
1730162752,2024-10-29 01:45,100.00,1000.74,1023.27,187,12.99,13.00,-68,1
1730163052,2024-10-29 01:50,100.00,1000.70,1023.23,187,13.10,13.11,-68,1
1730163352,2024-10-29 01:55,100.00,1000.69,1023.22,187,13.01,13.02,-68,1
1730163652,2024-10-29 02:00,100.00,1000.70,1023.23,187,13.06,13.07,-69,1
1730163952,2024-10-29 02:05,100.00,1000.75,1023.28,187,13.06,13.07,-69,1
1730164253,2024-10-29 02:10,100.00,1000.73,1023.26,187,13.08,13.09,-69,1
1730164553,2024-10-29 02:15,100.00,1000.69,1023.22,187,13.04,13.05,-69,1
1730164853,2024-10-29 02:20,100.00,1000.71,1023.24,187,13.08,13.09,-68,1
1730165153,2024-10-29 02:25,100.00,1000.66,1023.19,187,13.07,13.08,-69,1
1730165453,2024-10-29 02:30,100.00,1000.64,1023.17,187,13.06,13.07,-68,1
1730165753,2024-10-29 02:35,100.00,1000.64,1023.17,187,13.02,13.03,-68,1
1730166053,2024-10-29 02:40,100.00,1000.63,1023.16,187,12.99,13.00,-68,1
1730166353,2024-10-29 02:45,100.00,1000.61,1023.14,187,12.97,12.98,-68,1
1730166653,2024-10-29 02:50,100.00,1000.59,1023.12,187,12.97,12.98,-68,1
1730166953,2024-10-29 02:55,100.00,1000.59,1023.12,187,12.96,12.97,-67,1
1730167253,2024-10-29 03:00,100.00,1000.64,1023.17,187,12.91,12.92,-68,1
1730167553,2024-10-29 03:05,100.00,1000.63,1023.16,187,12.91,12.92,-68,1
1730167853,2024-10-29 03:10,100.00,1000.65,1023.18,187,12.88,12.89,-68,1
1730168153,2024-10-29 03:15,100.00,1000.70,1023.23,187,12.85,12.86,-68,1
1730168453,2024-10-29 03:20,100.00,1000.74,1023.27,187,12.82,12.83,-68,1
1730168753,2024-10-29 03:25,100.00,1000.76,1023.29,187,12.80,12.81,-68,1
1730169053,2024-10-29 03:30,100.00,1000.79,1023.33,187,12.82,12.83,-68,1
1730169354,2024-10-29 03:35,100.00,1000.87,1023.40,187,12.83,12.84,-67,1
1730169654,2024-10-29 03:40,100.00,1000.89,1023.42,187,12.82,12.83,-68,1
1730169954,2024-10-29 03:45,100.00,1000.89,1023.42,187,12.83,12.84,-68,1
1730170254,2024-10-29 03:50,100.00,1000.91,1023.44,187,12.77,12.78,-68,1
1730170554,2024-10-29 03:55,100.00,1000.87,1023.40,187,12.79,12.80,-67,1
1730170854,2024-10-29 04:00,100.00,1000.94,1023.47,187,12.85,12.86,-68,1
1730171154,2024-10-29 04:05,100.00,1001.01,1023.54,187,12.87,12.88,-68,1
1730171454,2024-10-29 04:10,100.00,1001.03,1023.56,187,12.91,12.92,-68,1
1730171754,2024-10-29 04:15,100.00,1001.06,1023.59,187,12.92,12.93,-68,1
1730172054,2024-10-29 04:20,100.00,1001.11,1023.64,187,12.96,12.97,-68,1
1730172354,2024-10-29 04:25,100.00,1001.11,1023.64,187,12.97,12.98,-68,1
1730172654,2024-10-29 04:30,100.00,1001.15,1023.68,187,13.00,13.01,-68,1
1730172954,2024-10-29 04:35,100.00,1001.18,1023.72,187,12.97,12.98,-68,1
1730173254,2024-10-29 04:40,100.00,1001.20,1023.73,187,12.99,13.00,-68,1
1730173554,2024-10-29 04:45,100.00,1001.21,1023.74,187,13.01,13.02,-68,1
1730173854,2024-10-29 04:50,100.00,1001.22,1023.75,187,13.02,13.03,-68,1
1730174155,2024-10-29 04:55,100.00,1001.21,1023.74,187,13.07,13.08,-68,1
1730174455,2024-10-29 05:00,100.00,1001.22,1023.75,187,13.07,13.08,-68,1
1730174755,2024-10-29 05:05,100.00,1001.26,1023.79,187,13.11,13.12,-68,1
1730175055,2024-10-29 05:10,100.00,1001.24,1023.77,187,13.14,13.15,-68,1
1730175355,2024-10-29 05:15,100.00,1001.31,1023.84,187,13.22,13.23,-68,1
1730175655,2024-10-29 05:20,100.00,1001.32,1023.85,187,13.17,13.18,-68,1
1730175955,2024-10-29 05:25,100.00,1001.33,1023.86,187,13.23,13.24,-68,1
1730176255,2024-10-29 05:30,100.00,1001.32,1023.85,187,13.29,13.30,-69,1
1730176555,2024-10-29 05:35,100.00,1001.31,1023.84,187,13.30,13.31,-68,1
1730176855,2024-10-29 05:40,100.00,1001.34,1023.87,187,13.20,13.21,-68,1
1730177155,2024-10-29 05:45,100.00,1001.31,1023.84,187,13.15,13.16,-68,1
1730177455,2024-10-29 05:50,100.00,1001.37,1023.90,187,13.12,13.13,-69,1
1730177755,2024-10-29 05:55,100.00,1001.43,1023.96,187,13.07,13.08,-68,1
1730178055,2024-10-29 06:00,100.00,1001.41,1023.94,187,13.00,13.01,-68,1
1730178355,2024-10-29 06:05,100.00,1001.42,1023.95,187,13.00,13.01,-68,1
1730178655,2024-10-29 06:10,100.00,1001.45,1023.98,187,12.94,12.95,-68,1
1730178956,2024-10-29 06:15,100.00,1001.49,1024.02,187,13.01,13.02,-68,1
1730179256,2024-10-29 06:20,100.00,1001.55,1024.08,187,12.93,12.94,-67,1
1730179556,2024-10-29 06:25,100.00,1001.59,1024.12,187,12.87,12.88,-67,1
1730179856,2024-10-29 06:30,100.00,1001.62,1024.15,187,12.86,12.87,-68,1
1730180156,2024-10-29 06:35,100.00,1001.66,1024.19,187,12.90,12.91,-68,1
1730180456,2024-10-29 06:40,100.00,1001.70,1024.23,187,12.85,12.86,-69,1
1730180756,2024-10-29 06:45,100.00,1001.72,1024.25,187,12.87,12.88,-68,1
1730181056,2024-10-29 06:50,100.00,1001.68,1024.21,187,12.88,12.89,-69,1
1730181356,2024-10-29 06:55,100.00,1001.70,1024.23,187,12.85,12.86,-69,1
1730181656,2024-10-29 07:00,100.00,1001.71,1024.24,187,12.90,12.91,-69,1
1730181956,2024-10-29 07:05,100.00,1001.78,1024.31,187,12.86,12.87,-68,1
1730182256,2024-10-29 07:10,100.00,1001.73,1024.26,187,12.84,12.85,-69,1
1730182556,2024-10-29 07:15,100.00,1001.74,1024.27,187,12.82,12.83,-68,1
1730182856,2024-10-29 07:20,100.00,1001.78,1024.31,187,12.83,12.84,-68,1
1730183156,2024-10-29 07:25,100.00,1001.81,1024.34,187,12.91,12.92,-68,1
1730183456,2024-10-29 07:30,100.00,1001.82,1024.35,187,12.99,13.00,-68,1
1730183756,2024-10-29 07:35,100.00,1001.82,1024.35,187,13.05,13.06,-68,1
1730184057,2024-10-29 07:40,100.00,1001.83,1024.36,187,13.12,13.13,-68,1
1730184357,2024-10-29 07:45,100.00,1001.87,1024.40,187,13.16,13.17,-68,1
1730184657,2024-10-29 07:50,100.00,1001.90,1024.43,187,13.23,13.24,-68,1
1730184957,2024-10-29 07:55,100.00,1001.92,1024.45,187,13.29,13.30,-68,1
1730185257,2024-10-29 08:00,100.00,1001.95,1024.48,187,13.40,13.41,-68,1
1730185557,2024-10-29 08:05,100.00,1002.00,1024.53,187,13.50,13.51,-68,1
1730185857,2024-10-29 08:10,100.00,1002.02,1024.55,187,13.61,13.62,-68,1
1730186157,2024-10-29 08:15,100.00,1002.06,1024.59,187,13.66,13.67,-68,1
1730186457,2024-10-29 08:20,100.00,1002.08,1024.61,187,13.71,13.72,-68,1
1730186757,2024-10-29 08:25,100.00,1002.10,1024.63,187,13.72,13.73,-68,1
1730187057,2024-10-29 08:30,100.00,1002.14,1024.67,187,13.79,13.80,-68,1
1730187357,2024-10-29 08:35,100.00,1002.19,1024.72,187,13.86,13.87,-68,1
1730187657,2024-10-29 08:40,100.00,1002.20,1024.73,187,13.87,13.88,-69,1
1730187957,2024-10-29 08:45,100.00,1002.23,1024.76,187,14.04,14.05,-69,1
1730188257,2024-10-29 08:50,100.00,1002.25,1024.78,187,13.92,13.93,-68,1
1730188557,2024-10-29 08:55,100.00,1002.27,1024.80,187,13.85,13.86,-69,1
1730188858,2024-10-29 09:00,100.00,1002.27,1024.80,187,13.81,13.82,-69,1
1730189158,2024-10-29 09:05,100.00,1002.24,1024.77,187,13.75,13.76,-69,1
1730189458,2024-10-29 09:10,100.00,1002.25,1024.78,187,13.85,13.86,-69,1
1730189758,2024-10-29 09:15,100.00,1002.26,1024.79,187,13.78,13.79,-68,1
1730190058,2024-10-29 09:20,100.00,1002.27,1024.80,187,13.74,13.75,-68,1
1730190358,2024-10-29 09:25,100.00,1002.22,1024.75,187,13.74,13.75,-68,1
1730190658,2024-10-29 09:30,100.00,1002.24,1024.77,187,13.91,13.92,-68,1
1730190958,2024-10-29 09:35,100.00,1002.30,1024.83,187,14.10,14.11,-68,1
1730191258,2024-10-29 09:40,100.00,1002.26,1024.79,187,14.13,14.14,-68,1
1730191558,2024-10-29 09:45,100.00,1002.26,1024.79,187,14.39,14.40,-69,1
1730191858,2024-10-29 09:50,100.00,1002.30,1024.83,187,14.34,14.35,-69,1
1730192158,2024-10-29 09:55,100.00,1002.39,1024.92,187,14.21,14.22,-68,1
1730192458,2024-10-29 10:00,100.00,1002.41,1024.94,187,14.17,14.18,-68,1
1730192758,2024-10-29 10:05,100.00,1002.41,1024.94,187,14.02,14.03,-68,1
1730193058,2024-10-29 10:10,100.00,1002.41,1024.94,187,13.96,13.97,-70,1
1730193358,2024-10-29 10:15,100.00,1002.43,1024.96,187,14.20,14.21,-68,1
1730193658,2024-10-29 10:20,100.00,1002.43,1024.96,187,14.19,14.20,-70,1
1730193959,2024-10-29 10:25,100.00,1002.47,1025.00,187,14.45,14.46,-67,1
1730194259,2024-10-29 10:30,100.00,1002.50,1025.03,187,14.37,14.38,-68,1
1730194559,2024-10-29 10:35,100.00,1002.52,1025.05,187,14.37,14.38,-66,1
1730194859,2024-10-29 10:40,100.00,1002.55,1025.08,187,14.26,14.27,-66,1
1730195159,2024-10-29 10:45,100.00,1002.56,1025.09,187,14.28,14.29,-67,1
1730195459,2024-10-29 10:50,100.00,1002.53,1025.06,187,14.11,14.12,-69,1
1730195759,2024-10-29 10:55,100.00,1002.53,1025.06,187,14.20,14.21,-67,1
1730196059,2024-10-29 11:00,100.00,1002.51,1025.04,187,14.11,14.12,-67,1
1730196359,2024-10-29 11:05,100.00,1002.48,1025.01,187,14.20,14.21,-69,1
1730196659,2024-10-29 11:10,100.00,1002.44,1024.97,187,14.09,14.10,-70,1
1730196959,2024-10-29 11:15,100.00,1002.39,1024.92,187,14.09,14.10,-69,1
1730197259,2024-10-29 11:20,100.00,1002.36,1024.89,187,14.16,14.17,-71,1
1730197559,2024-10-29 11:25,100.00,1002.37,1024.90,187,14.19,14.20,-70,1
1730197859,2024-10-29 11:30,100.00,1002.32,1024.85,187,14.24,14.25,-70,1
1730198159,2024-10-29 11:35,100.00,1002.31,1024.84,187,14.29,14.30,-70,1
1730198459,2024-10-29 11:40,100.00,1002.30,1024.83,187,14.22,14.23,-69,1
1730198760,2024-10-29 11:46,100.00,1002.33,1024.86,187,14.07,14.08,-69,1
1730199060,2024-10-29 11:51,100.00,1002.34,1024.87,187,13.99,14.00,-69,1
1730199360,2024-10-29 11:56,100.00,1002.32,1024.85,187,13.94,13.95,-69,1
1730199660,2024-10-29 12:01,100.00,1002.36,1024.89,187,14.06,14.07,-70,1
1730199960,2024-10-29 12:06,100.00,1002.36,1024.89,187,14.13,14.14,-67,1
1730200260,2024-10-29 12:11,100.00,1002.30,1024.83,187,14.42,14.43,-67,1
1730200560,2024-10-29 12:16,100.00,1002.32,1024.85,187,14.47,14.48,-67,1
1730200860,2024-10-29 12:21,100.00,1002.32,1024.85,187,14.29,14.30,-68,1
1730201160,2024-10-29 12:26,100.00,1002.29,1024.82,187,14.26,14.27,-67,1
1730201460,2024-10-29 12:31,100.00,1002.29,1024.82,187,14.15,14.16,-67,1
1730201760,2024-10-29 12:36,100.00,1002.24,1024.77,187,14.17,14.18,-67,1
1730202060,2024-10-29 12:41,100.00,1002.24,1024.77,187,14.12,14.13,-68,1
1730202360,2024-10-29 12:46,100.00,1002.26,1024.79,187,13.90,13.91,-67,1
1730202660,2024-10-29 12:51,100.00,1002.20,1024.73,187,13.82,13.83,-67,1
1730202960,2024-10-29 12:56,100.00,1002.19,1024.72,187,13.82,13.83,-69,1
1730203260,2024-10-29 13:01,100.00,1002.16,1024.69,187,13.89,13.90,-67,1
1730203561,2024-10-29 13:06,100.00,1002.16,1024.69,187,13.92,13.93,-67,1
1730203861,2024-10-29 13:11,100.00,1002.16,1024.69,187,13.97,13.98,-67,1
1730204161,2024-10-29 13:16,100.00,1002.11,1024.64,187,14.12,14.13,-67,1
1730204461,2024-10-29 13:21,100.00,1002.07,1024.60,187,14.27,14.28,-65,1
1730204761,2024-10-29 13:26,100.00,1002.06,1024.59,187,14.19,14.20,-66,1
1730205061,2024-10-29 13:31,100.00,1002.04,1024.57,187,14.05,14.06,-67,1
1730205361,2024-10-29 13:36,100.00,1002.01,1024.54,187,14.04,14.05,-67,1
1730205661,2024-10-29 13:41,100.00,1002.04,1024.57,187,14.01,14.02,-67,1
1730205961,2024-10-29 13:46,100.00,1002.06,1024.59,187,13.96,13.97,-67,1
1730206261,2024-10-29 13:51,100.00,1002.06,1024.59,187,13.92,13.93,-67,1
1730206561,2024-10-29 13:56,100.00,1002.03,1024.56,187,13.82,13.83,-67,1
1730206861,2024-10-29 14:01,100.00,1002.06,1024.59,187,13.84,13.85,-68,1
1730207161,2024-10-29 14:06,100.00,1002.06,1024.59,187,13.96,13.97,-68,1
1730207461,2024-10-29 14:11,100.00,1002.05,1024.58,187,13.86,13.87,-67,1
1730207761,2024-10-29 14:16,100.00,1002.05,1024.58,187,13.83,13.84,-67,1
1730208061,2024-10-29 14:21,100.00,1002.06,1024.59,187,13.95,13.96,-69,1
1730208362,2024-10-29 14:26,100.00,1002.05,1024.58,187,13.89,13.90,-66,1
1730208662,2024-10-29 14:31,100.00,1002.11,1024.64,187,13.91,13.92,-68,1
1730208962,2024-10-29 14:36,100.00,1002.09,1024.62,187,13.88,13.89,-66,1
1730209262,2024-10-29 14:41,100.00,1002.11,1024.65,187,13.84,13.85,-68,1
1730209562,2024-10-29 14:46,100.00,1002.11,1024.64,187,13.91,13.92,-66,1
1730209862,2024-10-29 14:51,100.00,1002.10,1024.63,187,13.80,13.81,-66,1
1730210162,2024-10-29 14:56,100.00,1002.04,1024.57,187,13.88,13.89,-67,1
1730210462,2024-10-29 15:01,100.00,1002.04,1024.57,187,13.96,13.97,-66,1
1730210762,2024-10-29 15:06,100.00,1002.03,1024.56,187,13.75,13.76,-67,1
1730211062,2024-10-29 15:11,100.00,1002.07,1024.60,187,13.76,13.77,-67,1
1730211362,2024-10-29 15:16,100.00,1002.03,1024.56,187,13.68,13.69,-67,1
1730211662,2024-10-29 15:21,100.00,1002.04,1024.57,187,13.67,13.68,-67,1
1730211962,2024-10-29 15:26,100.00,1002.03,1024.56,187,13.59,13.60,-67,1
1730212262,2024-10-29 15:31,100.00,1002.02,1024.55,187,13.57,13.58,-68,1
1730212562,2024-10-29 15:36,100.00,1002.01,1024.54,187,13.62,13.63,-67,1
1730212862,2024-10-29 15:41,100.00,1002.00,1024.53,187,13.54,13.55,-68,1
1730213163,2024-10-29 15:46,100.00,1002.03,1024.56,187,13.45,13.46,-68,1
1730213463,2024-10-29 15:51,100.00,1002.01,1024.54,187,13.41,13.42,-67,1
1730213763,2024-10-29 15:56,100.00,1001.98,1024.51,187,13.31,13.32,-68,1
1730214063,2024-10-29 16:01,100.00,1001.97,1024.50,187,13.33,13.34,-67,1
1730214363,2024-10-29 16:06,100.00,1001.97,1024.50,187,13.23,13.24,-67,1
1730214663,2024-10-29 16:11,100.00,1001.93,1024.46,187,13.27,13.28,-67,1
1730214963,2024-10-29 16:16,100.00,1001.92,1024.45,187,13.23,13.24,-68,1
1730215263,2024-10-29 16:21,100.00,1001.89,1024.42,187,13.23,13.24,-68,1
1730215563,2024-10-29 16:26,100.00,1001.89,1024.42,187,13.22,13.23,-66,1
1730215863,2024-10-29 16:31,100.00,1001.88,1024.41,187,13.20,13.21,-68,1
1730216163,2024-10-29 16:36,100.00,1001.87,1024.40,187,13.18,13.19,-68,1
1730216463,2024-10-29 16:41,100.00,1001.86,1024.39,187,13.14,13.15,-68,1
1730216763,2024-10-29 16:46,100.00,1001.85,1024.38,187,13.10,13.11,-68,1
1730217063,2024-10-29 16:51,100.00,1001.90,1024.43,187,13.07,13.08,-67,1
1730217363,2024-10-29 16:56,100.00,1001.92,1024.45,187,13.01,13.02,-67,1
1730217664,2024-10-29 17:01,100.00,1001.95,1024.48,187,13.04,13.05,-67,1
1730217964,2024-10-29 17:06,100.00,1001.97,1024.50,187,13.04,13.05,-67,1
1730218264,2024-10-29 17:11,100.00,1002.00,1024.53,187,13.02,13.03,-66,1
1730218564,2024-10-29 17:16,100.00,1001.99,1024.52,187,12.96,12.97,-67,1
1730218864,2024-10-29 17:21,100.00,1002.00,1024.53,187,12.94,12.95,-67,1
1730219164,2024-10-29 17:26,100.00,1001.98,1024.51,187,12.89,12.90,-67,1
1730219464,2024-10-29 17:31,100.00,1001.95,1024.48,187,12.87,12.88,-67,1
1730219764,2024-10-29 17:36,100.00,1001.93,1024.46,187,12.83,12.84,-67,1
1730220064,2024-10-29 17:41,100.00,1001.90,1024.43,187,12.82,12.83,-67,1
1730220364,2024-10-29 17:46,100.00,1001.88,1024.41,187,12.80,12.81,-67,1
1730220664,2024-10-29 17:51,100.00,1001.84,1024.37,187,12.77,12.78,-67,1
1730220964,2024-10-29 17:56,100.00,1001.79,1024.32,187,12.64,12.65,-67,1
1730221264,2024-10-29 18:01,100.00,1001.82,1024.35,187,12.64,12.65,-67,1
1730221564,2024-10-29 18:06,100.00,1001.74,1024.27,187,12.60,12.61,-67,1
1730221864,2024-10-29 18:11,100.00,1001.78,1024.31,187,12.56,12.57,-67,1
1730222164,2024-10-29 18:16,100.00,1001.76,1024.29,187,12.54,12.55,-67,1
1730222464,2024-10-29 18:21,100.00,1001.69,1024.22,187,12.44,12.45,-67,1
1730222765,2024-10-29 18:26,100.00,1001.71,1024.24,187,12.47,12.48,-67,1
1730223065,2024-10-29 18:31,100.00,1001.74,1024.27,187,12.47,12.48,-67,1
1730223365,2024-10-29 18:36,100.00,1001.69,1024.22,187,12.42,12.43,-67,1
1730223665,2024-10-29 18:41,100.00,1001.70,1024.23,187,12.35,12.36,-67,1
1730223965,2024-10-29 18:46,100.00,1001.70,1024.23,187,12.29,12.30,-67,1
1730224265,2024-10-29 18:51,100.00,1001.68,1024.21,187,12.19,12.20,-67,1
1730224565,2024-10-29 18:56,100.00,1001.68,1024.21,187,12.09,12.10,-66,1
1730224865,2024-10-29 19:01,100.00,1001.74,1024.27,187,12.01,12.02,-67,1
1730225165,2024-10-29 19:06,100.00,1001.77,1024.30,187,11.95,11.96,-67,1
1730225465,2024-10-29 19:11,100.00,1001.77,1024.30,187,11.81,11.82,-67,1
1730225765,2024-10-29 19:16,100.00,1001.71,1024.24,187,11.64,11.65,-67,1
1730226065,2024-10-29 19:21,100.00,1001.72,1024.25,187,11.52,11.53,-67,1
1730226365,2024-10-29 19:26,100.00,1001.74,1024.27,187,11.43,11.44,-67,1
1730226665,2024-10-29 19:31,100.00,1001.76,1024.29,187,11.30,11.31,-67,1
1730226965,2024-10-29 19:36,100.00,1001.71,1024.24,187,11.16,11.17,-67,1
1730227265,2024-10-29 19:41,100.00,1001.73,1024.26,187,11.00,11.01,-67,1
1730227566,2024-10-29 19:46,100.00,1001.71,1024.24,187,10.98,10.99,-67,1
1730227866,2024-10-29 19:51,100.00,1001.68,1024.21,187,10.89,10.90,-67,1
1730228166,2024-10-29 19:56,100.00,1001.74,1024.27,187,10.81,10.82,-67,1
1730228466,2024-10-29 20:01,100.00,1001.73,1024.26,187,10.81,10.82,-67,1
1730228766,2024-10-29 20:06,100.00,1001.69,1024.22,187,10.91,10.92,-67,1
1730229066,2024-10-29 20:11,100.00,1001.70,1024.23,187,10.94,10.95,-67,1
1730229366,2024-10-29 20:16,100.00,1001.70,1024.23,187,11.01,11.02,-67,1
1730229666,2024-10-29 20:21,100.00,1001.67,1024.20,187,10.99,11.00,-67,1
1730229966,2024-10-29 20:26,100.00,1001.65,1024.18,187,11.00,11.01,-67,1
1730230266,2024-10-29 20:31,100.00,1001.57,1024.10,187,11.00,11.01,-66,1
1730230566,2024-10-29 20:36,100.00,1001.56,1024.09,187,11.02,11.03,-67,1
1730230866,2024-10-29 20:41,100.00,1001.54,1024.07,187,11.09,11.10,-67,1
1730231166,2024-10-29 20:46,100.00,1001.55,1024.08,187,11.05,11.06,-67,1
1730231466,2024-10-29 20:51,100.00,1001.53,1024.06,187,11.04,11.05,-67,1
1730231766,2024-10-29 20:56,100.00,1001.52,1024.05,187,11.01,11.02,-67,1
1730232066,2024-10-29 21:01,100.00,1001.49,1024.02,187,11.01,11.02,-67,1
1730232366,2024-10-29 21:06,100.00,1001.46,1023.99,187,10.93,10.94,-67,1
1730232667,2024-10-29 21:11,100.00,1001.50,1024.03,187,10.88,10.89,-67,1
1730232967,2024-10-29 21:16,100.00,1001.51,1024.04,187,10.89,10.90,-67,1
1730233267,2024-10-29 21:21,100.00,1001.52,1024.05,187,10.84,10.85,-67,1
1730233567,2024-10-29 21:26,100.00,1001.49,1024.02,187,10.85,10.86,-66,1
1730233867,2024-10-29 21:31,100.00,1001.51,1024.04,187,10.83,10.84,-67,1
1730234167,2024-10-29 21:36,100.00,1001.48,1024.01,187,10.81,10.82,-67,1
1730234467,2024-10-29 21:41,100.00,1001.48,1024.01,187,10.78,10.79,-67,1
1730234767,2024-10-29 21:46,100.00,1001.50,1024.03,187,10.76,10.77,-66,1
1730235067,2024-10-29 21:51,100.00,1001.54,1024.07,187,10.77,10.78,-67,1
1730235367,2024-10-29 21:56,100.00,1001.53,1024.06,187,10.76,10.77,-67,1
1730235667,2024-10-29 22:01,100.00,1001.57,1024.10,187,10.85,10.86,-67,1
1730235967,2024-10-29 22:06,100.00,1001.53,1024.06,187,10.92,10.93,-67,1
1730236267,2024-10-29 22:11,100.00,1001.50,1024.03,187,10.99,11.00,-66,1
1730236567,2024-10-29 22:16,100.00,1001.45,1023.98,187,11.09,11.10,-67,1
1730236867,2024-10-29 22:21,100.00,1001.42,1023.95,187,11.17,11.18,-67,1
1730237167,2024-10-29 22:26,100.00,1001.36,1023.89,187,11.21,11.22,-67,1
1730237468,2024-10-29 22:31,100.00,1001.37,1023.90,187,11.26,11.27,-67,1
1730237768,2024-10-29 22:36,100.00,1001.32,1023.85,187,11.28,11.29,-67,1
1730238068,2024-10-29 22:41,100.00,1001.28,1023.81,187,11.34,11.35,-67,1
1730238368,2024-10-29 22:46,100.00,1001.29,1023.82,187,11.42,11.43,-67,1
1730238668,2024-10-29 22:51,100.00,1001.32,1023.85,187,11.48,11.49,-67,1
1730238968,2024-10-29 22:56,100.00,1001.32,1023.85,187,11.53,11.54,-67,1
1730239268,2024-10-29 23:01,100.00,1001.33,1023.86,187,11.54,11.55,-66,1
1730239568,2024-10-29 23:06,100.00,1001.31,1023.84,187,11.56,11.57,-67,1
1730239868,2024-10-29 23:11,100.00,1001.29,1023.82,187,11.58,11.59,-67,1
1730240168,2024-10-29 23:16,100.00,1001.24,1023.77,187,11.56,11.57,-66,1
1730240468,2024-10-29 23:21,100.00,1001.19,1023.72,187,11.55,11.56,-67,1
1730240768,2024-10-29 23:26,100.00,1001.23,1023.76,187,11.63,11.64,-67,1
1730241068,2024-10-29 23:31,100.00,1001.23,1023.76,187,11.72,11.73,-67,1
1730241368,2024-10-29 23:36,100.00,1001.25,1023.78,187,11.80,11.81,-67,1
1730241668,2024-10-29 23:41,100.00,1001.21,1023.74,187,11.84,11.85,-67,1
1730241968,2024-10-29 23:46,100.00,1001.15,1023.68,187,11.87,11.88,-67,1
1730242268,2024-10-29 23:51,100.00,1001.12,1023.65,187,11.92,11.93,-67,1
1730242569,2024-10-29 23:56,100.00,1001.20,1023.73,187,11.97,11.98,-67,1