1730242869,2024-10-30 00:01,100.00,1001.17,1023.70,187,11.93,11.94,-67,1
1730243169,2024-10-30 00:06,100.00,1001.20,1023.73,187,11.93,11.94,-67,1
1730243469,2024-10-30 00:11,100.00,1001.20,1023.73,187,11.95,11.96,-67,1
1730243769,2024-10-30 00:16,100.00,1001.12,1023.65,187,11.96,11.97,-67,1
1730244069,2024-10-30 00:21,100.00,1001.05,1023.58,187,11.87,11.88,-67,1
1730244369,2024-10-30 00:26,100.00,1001.08,1023.61,187,11.84,11.85,-67,1
1730244669,2024-10-30 00:31,100.00,1001.04,1023.57,187,11.80,11.81,-66,1
1730244969,2024-10-30 00:36,100.00,1001.03,1023.56,187,11.77,11.78,-66,1
1730245269,2024-10-30 00:41,100.00,1001.10,1023.63,187,11.78,11.79,-67,1
1730245569,2024-10-30 00:46,100.00,1001.10,1023.63,187,11.74,11.75,-67,1
1730245869,2024-10-30 00:51,100.00,1001.03,1023.56,187,11.73,11.74,-67,1
1730246169,2024-10-30 00:56,100.00,1000.98,1023.51,187,11.70,11.71,-67,1
1730246469,2024-10-30 01:01,100.00,1001.04,1023.57,187,11.76,11.77,-67,1
1730246769,2024-10-30 01:06,100.00,1000.97,1023.50,187,11.80,11.81,-67,1
1730247070,2024-10-30 01:11,100.00,1000.94,1023.47,187,11.78,11.79,-66,1
1730247370,2024-10-30 01:16,100.00,1000.98,1023.51,187,11.78,11.79,-67,1
1730247670,2024-10-30 01:21,100.00,1000.93,1023.46,187,11.83,11.84,-67,1
1730247970,2024-10-30 01:26,100.00,1000.90,1023.43,187,11.84,11.85,-66,1
1730248270,2024-10-30 01:31,100.00,1000.82,1023.35,187,11.87,11.88,-67,1
1730248570,2024-10-30 01:36,100.00,1000.82,1023.35,187,11.90,11.91,-67,1
1730248870,2024-10-30 01:41,100.00,1000.77,1023.30,187,11.93,11.94,-67,1
1730249170,2024-10-30 01:46,100.00,1000.74,1023.27,187,11.93,11.94,-67,1
1730249470,2024-10-30 01:51,100.00,1000.73,1023.26,187,11.95,11.96,-67,1
1730249770,2024-10-30 01:56,100.00,1000.72,1023.25,187,12.02,12.03,-67,1
1730250070,2024-10-30 02:01,100.00,1000.73,1023.26,187,12.06,12.07,-67,1
1730250370,2024-10-30 02:06,100.00,1000.78,1023.31,187,12.08,12.09,-67,1
1730250670,2024-10-30 02:11,100.00,1000.78,1023.31,187,12.09,12.10,-67,1
1730250970,2024-10-30 02:16,100.00,1000.78,1023.31,187,12.10,12.11,-67,1
1730251270,2024-10-30 02:21,100.00,1000.75,1023.28,187,12.11,12.12,-67,1
1730251570,2024-10-30 02:26,100.00,1000.72,1023.25,187,12.13,12.14,-66,1
1730251871,2024-10-30 02:31,100.00,1000.71,1023.24,187,12.15,12.16,-67,1
1730252171,2024-10-30 02:36,100.00,1000.62,1023.15,187,12.16,12.17,-67,1
1730252471,2024-10-30 02:41,100.00,1000.59,1023.12,187,12.16,12.17,-67,1
1730252771,2024-10-30 02:46,100.00,1000.63,1023.16,187,12.16,12.17,-67,1
1730253071,2024-10-30 02:51,100.00,1000.63,1023.16,187,12.20,12.21,-67,1
1730253371,2024-10-30 02:56,100.00,1000.60,1023.13,187,12.18,12.19,-67,1
1730253671,2024-10-30 03:01,100.00,1000.59,1023.12,187,12.08,12.09,-67,1
1730253971,2024-10-30 03:06,100.00,1000.60,1023.13,187,12.11,12.12,-67,1
1730254271,2024-10-30 03:11,100.00,1000.61,1023.14,187,12.07,12.08,-67,1
1730254571,2024-10-30 03:16,100.00,1000.61,1023.14,187,12.10,12.11,-67,1
1730254871,2024-10-30 03:21,100.00,1000.55,1023.08,187,12.12,12.13,-66,1
1730255171,2024-10-30 03:26,100.00,1000.56,1023.09,187,12.23,12.24,-66,1
1730255471,2024-10-30 03:31,100.00,1000.57,1023.10,187,12.30,12.31,-66,1
1730255771,2024-10-30 03:36,100.00,1000.58,1023.11,187,12.31,12.32,-67,1
1730256071,2024-10-30 03:41,100.00,1000.56,1023.09,187,12.34,12.35,-67,1
1730256371,2024-10-30 03:46,100.00,1000.57,1023.10,187,12.43,12.44,-67,1
1730256671,2024-10-30 03:51,100.00,1000.59,1023.12,187,12.42,12.43,-67,1
1730256972,2024-10-30 03:56,100.00,1000.59,1023.12,187,12.46,12.47,-67,1
1730257272,2024-10-30 04:01,100.00,1000.63,1023.16,187,12.47,12.48,-67,1
1730257572,2024-10-30 04:06,100.00,1000.63,1023.16,187,12.48,12.49,-67,1
1730257872,2024-10-30 04:11,100.00,1000.66,1023.19,187,12.50,12.51,-67,1
1730258172,2024-10-30 04:16,100.00,1000.68,1023.21,187,12.54,12.55,-67,1
1730258472,2024-10-30 04:21,100.00,1000.70,1023.23,187,12.55,12.56,-67,1
1730258772,2024-10-30 04:26,100.00,1000.72,1023.25,187,12.57,12.58,-67,1
1730259072,2024-10-30 04:31,100.00,1000.74,1023.27,187,12.57,12.58,-68,1
1730259372,2024-10-30 04:36,100.00,1000.72,1023.25,187,12.58,12.59,-68,1
1730259672,2024-10-30 04:41,100.00,1000.68,1023.21,187,12.57,12.58,-68,1
1730259972,2024-10-30 04:46,100.00,1000.65,1023.18,187,12.59,12.60,-68,1
1730260272,2024-10-30 04:51,100.00,1000.68,1023.21,187,12.55,12.56,-68,1
1730260572,2024-10-30 04:56,100.00,1000.63,1023.16,187,12.56,12.57,-68,1
1730260872,2024-10-30 05:01,100.00,1000.60,1023.13,187,12.56,12.57,-68,1
1730261172,2024-10-30 05:06,100.00,1000.59,1023.12,187,12.55,12.56,-68,1
1730261472,2024-10-30 05:11,100.00,1000.61,1023.14,187,12.56,12.57,-68,1
1730261773,2024-10-30 05:16,100.00,1000.56,1023.09,187,12.58,12.59,-68,1
1730262073,2024-10-30 05:21,100.00,1000.59,1023.12,187,12.58,12.59,-68,1
1730262373,2024-10-30 05:26,100.00,1000.62,1023.15,187,12.61,12.62,-68,1
1730262673,2024-10-30 05:31,100.00,1000.59,1023.12,187,12.60,12.61,-68,1
1730262973,2024-10-30 05:36,100.00,1000.66,1023.19,187,12.60,12.61,-68,1
1730263273,2024-10-30 05:41,100.00,1000.70,1023.23,187,12.59,12.60,-68,1
1730263573,2024-10-30 05:46,100.00,1000.72,1023.25,187,12.59,12.60,-68,1
1730263873,2024-10-30 05:51,100.00,1000.69,1023.22,187,12.58,12.59,-68,1
1730264173,2024-10-30 05:56,100.00,1000.68,1023.21,187,12.62,12.63,-68,1
1730264473,2024-10-30 06:01,100.00,1000.63,1023.16,187,12.62,12.63,-68,1
1730264773,2024-10-30 06:06,100.00,1000.63,1023.16,187,12.60,12.61,-68,1
1730265073,2024-10-30 06:11,100.00,1000.71,1023.24,187,12.64,12.65,-68,1
1730265373,2024-10-30 06:16,100.00,1000.67,1023.20,187,12.61,12.62,-68,1
1730265673,2024-10-30 06:21,100.00,1000.65,1023.18,187,12.66,12.67,-68,1
1730265973,2024-10-30 06:26,100.00,1000.76,1023.29,187,12.66,12.67,-68,1
1730266273,2024-10-30 06:31,100.00,1000.80,1023.33,187,12.66,12.67,-68,1
1730266573,2024-10-30 06:36,100.00,1000.78,1023.32,187,12.69,12.70,-68,1
1730266874,2024-10-30 06:41,100.00,1000.78,1023.31,187,12.64,12.65,-68,1
1730267174,2024-10-30 06:46,100.00,1000.80,1023.33,187,12.66,12.67,-68,1
1730267474,2024-10-30 06:51,100.00,1000.83,1023.36,187,12.66,12.67,-68,1
1730267774,2024-10-30 06:56,100.00,1000.81,1023.34,187,12.66,12.67,-68,1
1730268074,2024-10-30 07:01,100.00,1000.84,1023.37,187,12.63,12.64,-68,1
1730268374,2024-10-30 07:06,100.00,1000.89,1023.42,187,12.67,12.68,-68,1
1730268674,2024-10-30 07:11,100.00,1000.89,1023.42,187,12.66,12.67,-68,1
1730268974,2024-10-30 07:16,100.00,1000.90,1023.43,187,12.67,12.68,-68,1
1730270280,2024-10-30 07:38,100.00,1000.73,1023.26,187,12.84,12.85,-67,1
1730270580,2024-10-30 07:43,100.00,1000.74,1023.27,187,12.96,12.97,-68,1
1730270880,2024-10-30 07:48,100.00,1000.72,1023.25,187,13.10,13.11,-67,1
1730271180,2024-10-30 07:53,100.00,1000.84,1023.37,187,13.23,13.24,-67,1
1730271480,2024-10-30 07:58,100.00,1000.86,1023.39,187,13.33,13.34,-68,1
1730271780,2024-10-30 08:03,100.00,1000.81,1023.34,187,13.31,13.32,-67,1
1730272080,2024-10-30 08:08,100.00,1000.89,1023.42,187,13.48,13.49,-67,1
1730272380,2024-10-30 08:13,100.00,1000.84,1023.37,187,13.50,13.51,-67,1
1730272680,2024-10-30 08:18,100.00,1000.95,1023.48,187,13.42,13.43,-67,1
1730272980,2024-10-30 08:23,100.00,1001.07,1023.60,187,13.55,13.56,-67,1
1730273280,2024-10-30 08:28,100.00,1001.11,1023.64,187,13.58,13.59,-67,1
1730273581,2024-10-30 08:33,100.00,1001.20,1023.73,187,13.61,13.62,-67,1
1730273881,2024-10-30 08:38,100.00,1001.20,1023.73,187,13.78,13.79,-67,1
1730274181,2024-10-30 08:43,100.00,1001.17,1023.70,187,13.88,13.89,-67,1
1730274481,2024-10-30 08:48,100.00,1001.12,1023.65,187,13.97,13.98,-66,1
1730274781,2024-10-30 08:53,100.00,1001.10,1023.63,187,14.10,14.11,-68,1
1730275081,2024-10-30 08:58,100.00,1000.96,1023.49,187,14.28,14.29,-66,1
1730275381,2024-10-30 09:03,100.00,1000.98,1023.51,187,14.35,14.36,-68,1
1730275681,2024-10-30 09:08,100.00,1001.06,1023.59,187,14.51,14.52,-67,1
1730275981,2024-10-30 09:13,100.00,1001.22,1023.75,187,14.31,14.32,-68,1
1730276281,2024-10-30 09:18,100.00,1001.12,1023.65,187,14.28,14.29,-68,1
1730276581,2024-10-30 09:23,100.00,1001.00,1023.53,187,14.43,14.44,-68,1
1730276881,2024-10-30 09:28,100.00,1001.07,1023.60,187,14.51,14.52,-68,1
1730277181,2024-10-30 09:33,100.00,1001.11,1023.64,187,14.53,14.54,-68,1
1730277482,2024-10-30 09:38,100.00,1001.14,1023.67,187,14.54,14.55,-68,1
1730277782,2024-10-30 09:43,100.00,1001.22,1023.75,187,14.39,14.40,-68,1
1730278082,2024-10-30 09:48,100.00,1001.24,1023.77,187,14.35,14.36,-68,1
1730278382,2024-10-30 09:53,100.00,1001.22,1023.75,187,14.27,14.28,-68,1
1730278682,2024-10-30 09:58,100.00,1001.20,1023.73,187,14.28,14.29,-66,1
1730278982,2024-10-30 10:03,100.00,1001.22,1023.75,187,14.09,14.10,-68,1
1730279282,2024-10-30 10:08,100.00,1001.18,1023.71,187,13.99,14.00,-68,1
1730279582,2024-10-30 10:13,100.00,1001.30,1023.83,187,14.13,14.14,-68,1
1730279882,2024-10-30 10:18,100.00,1001.32,1023.85,187,14.19,14.20,-67,1
1730280182,2024-10-30 10:23,100.00,1001.27,1023.80,187,14.36,14.37,-67,1
1730280482,2024-10-30 10:28,100.00,1001.26,1023.79,187,14.26,14.27,-67,1
1730280782,2024-10-30 10:33,100.00,1001.16,1023.69,187,14.13,14.14,-68,1
1730281083,2024-10-30 10:38,100.00,1000.96,1023.49,187,14.06,14.07,-69,1
1730281383,2024-10-30 10:43,100.00,1001.01,1023.54,187,14.02,14.03,-69,1
1730281683,2024-10-30 10:48,100.00,1001.07,1023.60,187,14.01,14.02,-69,1
1730281983,2024-10-30 10:53,100.00,1001.21,1023.74,187,13.83,13.84,-69,1
1730282283,2024-10-30 10:58,100.00,1001.25,1023.78,187,13.69,13.70,-68,1
1730282583,2024-10-30 11:03,100.00,1001.25,1023.78,187,13.47,13.48,-68,1
1730282883,2024-10-30 11:08,100.00,1001.27,1023.80,187,13.33,13.34,-67,1
1730283183,2024-10-30 11:13,100.00,1001.25,1023.78,187,13.30,13.31,-67,1
1730283483,2024-10-30 11:18,100.00,1001.21,1023.74,187,13.24,13.25,-69,1
1730283783,2024-10-30 11:23,100.00,1001.19,1023.72,187,13.18,13.19,-67,1
1730284083,2024-10-30 11:28,100.00,1001.09,1023.62,187,13.13,13.14,-67,1
1730284383,2024-10-30 11:33,100.00,1001.15,1023.68,187,13.30,13.31,-67,1
1730284683,2024-10-30 11:38,100.00,1001.11,1023.64,187,13.33,13.34,-67,1
1730284984,2024-10-30 11:43,100.00,1001.08,1023.61,187,13.52,13.53,-67,1
1730285284,2024-10-30 11:48,100.00,1001.04,1023.57,187,13.59,13.60,-70,1
1730285584,2024-10-30 11:53,100.00,1001.09,1023.62,187,13.57,13.58,-67,1
1730285884,2024-10-30 11:58,100.00,1001.17,1023.70,187,13.72,13.73,-69,1
1730286184,2024-10-30 12:03,100.00,1001.11,1023.64,187,13.98,13.99,-69,1
1730286484,2024-10-30 12:08,100.00,1001.08,1023.61,187,14.05,14.06,-67,1
1730286784,2024-10-30 12:13,100.00,1000.97,1023.50,187,14.00,14.01,-67,1
1730287084,2024-10-30 12:18,100.00,1001.00,1023.53,187,14.18,14.19,-69,1
1730287385,2024-10-30 12:23,100.00,1001.09,1023.62,187,14.25,14.26,-68,1
1730287685,2024-10-30 12:28,100.00,1001.21,1023.74,187,14.22,14.23,-67,1
1730287985,2024-10-30 12:33,100.00,1001.21,1023.74,187,14.23,14.24,-68,1
1730288285,2024-10-30 12:38,100.00,1001.18,1023.71,187,14.36,14.37,-68,1
1730288585,2024-10-30 12:43,100.00,1001.02,1023.55,187,14.29,14.30,-67,1
1730288885,2024-10-30 12:48,100.00,1001.01,1023.54,187,14.40,14.41,-67,1
1730289186,2024-10-30 12:53,100.00,1001.03,1023.56,187,14.51,14.52,-67,1
1730289486,2024-10-30 12:58,100.00,1000.94,1023.47,187,14.32,14.33,-67,1
1730289786,2024-10-30 13:03,100.00,1000.91,1023.44,187,14.57,14.58,-68,1
1730290086,2024-10-30 13:08,100.00,1000.89,1023.42,187,14.66,14.67,-68,1
1730290386,2024-10-30 13:13,100.00,1000.76,1023.29,187,14.77,14.78,-67,1
1730290687,2024-10-30 13:18,100.00,1000.66,1023.19,187,14.74,14.75,-67,1
1730290987,2024-10-30 13:23,100.00,1000.61,1023.14,187,14.91,14.92,-68,1
1730291287,2024-10-30 13:28,100.00,1000.62,1023.15,187,14.97,14.98,-67,1
1730291587,2024-10-30 13:33,100.00,1000.58,1023.11,187,14.92,14.93,-67,1
1730291887,2024-10-30 13:38,100.00,1000.60,1023.13,187,14.93,14.94,-67,1
1730292187,2024-10-30 13:43,100.00,1000.42,1022.95,187,14.84,14.85,-67,1
1730292488,2024-10-30 13:48,100.00,1000.54,1023.07,187,14.76,14.77,-67,1
1730292788,2024-10-30 13:53,100.00,1000.57,1023.10,187,14.73,14.74,-68,1
1730293088,2024-10-30 13:58,100.00,1000.73,1023.26,187,14.56,14.57,-68,1
1730293388,2024-10-30 14:03,100.00,1000.74,1023.27,187,14.61,14.62,-67,1
1730293688,2024-10-30 14:08,100.00,1000.84,1023.37,187,14.48,14.49,-68,1
1730293988,2024-10-30 14:13,100.00,1000.84,1023.37,187,14.38,14.39,-68,1
1730294288,2024-10-30 14:18,100.00,1000.86,1023.39,187,14.24,14.25,-67,1
1730294588,2024-10-30 14:23,100.00,1000.81,1023.34,187,14.17,14.18,-68,1
1730294889,2024-10-30 14:28,100.00,1000.81,1023.34,187,14.14,14.15,-68,1
1730295193,2024-10-30 14:33,100.00,1000.83,1023.36,187,14.17,14.18,-68,1
1730295493,2024-10-30 14:38,100.00,1000.78,1023.31,187,14.09,14.10,-67,1
1730295793,2024-10-30 14:43,100.00,1000.77,1023.30,187,14.07,14.08,-67,1
1730296093,2024-10-30 14:48,100.00,1000.80,1023.33,187,14.16,14.17,-68,1
1730296393,2024-10-30 14:53,100.00,1000.81,1023.34,187,14.26,14.27,-68,1
1730296693,2024-10-30 14:58,100.00,1000.77,1023.30,187,14.18,14.19,-68,1
1730296993,2024-10-30 15:03,100.00,1000.82,1023.35,187,14.26,14.27,-67,1
1730297293,2024-10-30 15:08,100.00,1000.84,1023.37,187,14.02,14.03,-68,1
1730297593,2024-10-30 15:13,100.00,1000.90,1023.43,187,13.85,13.86,-68,1
1730297893,2024-10-30 15:18,100.00,1000.90,1023.43,187,13.80,13.81,-68,1
1730298194,2024-10-30 15:23,100.00,1000.92,1023.45,187,13.69,13.70,-68,1
1730298494,2024-10-30 15:28,100.00,1000.88,1023.41,187,13.52,13.53,-67,1
1730298794,2024-10-30 15:33,100.00,1000.85,1023.38,187,13.45,13.46,-68,1
1730299094,2024-10-30 15:38,100.00,1000.83,1023.36,187,13.49,13.50,-68,1
1730299394,2024-10-30 15:43,100.00,1000.85,1023.38,187,13.48,13.49,-68,1
1730299694,2024-10-30 15:48,100.00,1000.88,1023.41,187,13.46,13.47,-67,1
1730299994,2024-10-30 15:53,100.00,1000.87,1023.40,187,13.46,13.47,-67,1
1730300294,2024-10-30 15:58,100.00,1000.90,1023.43,187,13.50,13.51,-67,1
1730300594,2024-10-30 16:03,100.00,1000.89,1023.42,187,13.51,13.52,-68,1
1730300894,2024-10-30 16:08,100.00,1000.88,1023.41,187,13.52,13.53,-67,1
1730301194,2024-10-30 16:13,100.00,1000.85,1023.38,187,13.46,13.47,-68,1
1730301494,2024-10-30 16:18,100.00,1000.87,1023.40,187,13.44,13.45,-67,1
1730301794,2024-10-30 16:23,100.00,1000.89,1023.42,187,13.44,13.45,-67,1
1730302094,2024-10-30 16:28,100.00,1000.97,1023.50,187,13.44,13.45,-68,1
1730302394,2024-10-30 16:33,100.00,1000.92,1023.45,187,13.42,13.43,-68,1
1730302694,2024-10-30 16:38,100.00,1000.97,1023.50,187,13.39,13.40,-67,1
1730302995,2024-10-30 16:43,100.00,1000.99,1023.52,187,13.37,13.38,-67,1
1730303295,2024-10-30 16:48,100.00,1001.09,1023.62,187,13.37,13.38,-68,1
1730303595,2024-10-30 16:53,100.00,1001.10,1023.63,187,13.39,13.40,-67,1
1730303895,2024-10-30 16:58,100.00,1001.13,1023.66,187,13.32,13.33,-68,1
1730304195,2024-10-30 17:03,100.00,1001.16,1023.69,187,13.29,13.30,-68,1
1730304495,2024-10-30 17:08,100.00,1001.16,1023.69,187,13.28,13.29,-67,1
1730304795,2024-10-30 17:13,100.00,1001.23,1023.76,187,13.26,13.27,-68,1
1730305095,2024-10-30 17:18,100.00,1001.19,1023.72,187,13.21,13.22,-67,1
1730305395,2024-10-30 17:23,100.00,1001.18,1023.71,187,13.31,13.32,-68,1
1730305695,2024-10-30 17:28,100.00,1001.09,1023.62,187,13.17,13.18,-67,1
1730305995,2024-10-30 17:33,100.00,1001.09,1023.62,187,13.17,13.18,-67,1
1730306295,2024-10-30 17:38,100.00,1001.12,1023.65,187,13.12,13.13,-67,1
1730306595,2024-10-30 17:43,100.00,1001.13,1023.66,187,13.13,13.14,-67,1
1730306895,2024-10-30 17:48,100.00,1001.19,1023.72,187,13.18,13.19,-68,1
1730307195,2024-10-30 17:53,100.00,1001.15,1023.68,187,13.09,13.10,-67,1
1730307495,2024-10-30 17:58,100.00,1001.15,1023.68,187,13.13,13.14,-67,1
1730307795,2024-10-30 18:03,100.00,1001.21,1023.74,187,13.16,13.17,-68,1
1730308096,2024-10-30 18:08,100.00,1001.22,1023.75,187,13.07,13.08,-67,1
1730308396,2024-10-30 18:13,100.00,1001.26,1023.79,187,13.06,13.07,-67,1
1730308696,2024-10-30 18:18,100.00,1001.18,1023.71,187,13.10,13.11,-67,1
1730308996,2024-10-30 18:23,100.00,1001.21,1023.74,187,13.08,13.09,-67,1
1730309296,2024-10-30 18:28,100.00,1001.19,1023.72,187,13.04,13.05,-68,1
1730309596,2024-10-30 18:33,100.00,1001.23,1023.76,187,13.02,13.03,-68,1
1730309896,2024-10-30 18:38,100.00,1001.23,1023.76,187,13.09,13.10,-68,1
1730310196,2024-10-30 18:43,100.00,1001.20,1023.73,187,12.93,12.94,-68,1
1730310496,2024-10-30 18:48,100.00,1001.15,1023.68,187,12.88,12.89,-67,1
1730310796,2024-10-30 18:53,100.00,1001.09,1023.62,187,12.91,12.92,-68,1
1730311096,2024-10-30 18:58,100.00,1001.03,1023.56,187,12.92,12.93,-67,1
1730311396,2024-10-30 19:03,100.00,1001.10,1023.63,187,12.94,12.95,-68,1
1730311696,2024-10-30 19:08,100.00,1001.11,1023.64,187,12.91,12.92,-68,1
1730311996,2024-10-30 19:13,100.00,1001.08,1023.61,187,12.88,12.89,-68,1
1730312296,2024-10-30 19:18,100.00,1001.08,1023.61,187,12.88,12.89,-68,1
1730312596,2024-10-30 19:23,100.00,1001.06,1023.59,187,12.87,12.88,-68,1
1730312897,2024-10-30 19:28,100.00,1001.07,1023.60,187,12.91,12.92,-68,1
1730313197,2024-10-30 19:33,100.00,1001.17,1023.70,187,12.93,12.94,-68,1
1730313497,2024-10-30 19:38,100.00,1001.15,1023.68,187,12.90,12.91,-67,1
1730313797,2024-10-30 19:43,100.00,1001.16,1023.69,187,12.84,12.85,-67,1
1730314097,2024-10-30 19:48,100.00,1001.18,1023.71,187,12.94,12.95,-69,1
1730314397,2024-10-30 19:53,100.00,1001.21,1023.74,187,12.89,12.90,-68,1
1730314697,2024-10-30 19:58,100.00,1001.32,1023.85,187,12.82,12.83,-67,1
1730314997,2024-10-30 20:03,100.00,1001.32,1023.85,187,12.85,12.86,-68,1
1730315297,2024-10-30 20:08,100.00,1001.39,1023.92,187,12.91,12.92,-68,1
1730315597,2024-10-30 20:13,100.00,1001.39,1023.92,187,12.85,12.86,-68,1
1730315897,2024-10-30 20:18,100.00,1001.36,1023.89,187,12.89,12.90,-68,1
1730316197,2024-10-30 20:23,100.00,1001.30,1023.83,187,12.98,12.99,-67,1
1730316497,2024-10-30 20:28,100.00,1001.09,1023.62,187,12.88,12.89,-67,1
1730316797,2024-10-30 20:33,100.00,1001.03,1023.56,187,12.86,12.87,-68,1
1730317097,2024-10-30 20:38,100.00,1000.90,1023.43,187,12.83,12.84,-68,1
1730317397,2024-10-30 20:43,100.00,1000.94,1023.47,187,12.66,12.67,-68,1
1730317697,2024-10-30 20:48,100.00,1000.88,1023.41,187,12.51,12.52,-68,1
1730317998,2024-10-30 20:53,100.00,1000.87,1023.40,187,12.38,12.39,-68,1
1730318298,2024-10-30 20:58,100.00,1000.84,1023.37,187,12.31,12.32,-67,1
1730318598,2024-10-30 21:03,100.00,1000.89,1023.42,187,12.18,12.19,-68,1
1730318898,2024-10-30 21:08,100.00,1000.99,1023.52,187,12.16,12.17,-68,1
1730319198,2024-10-30 21:13,100.00,1001.08,1023.61,187,12.10,12.11,-67,1
1730319498,2024-10-30 21:18,100.00,1001.25,1023.78,187,12.05,12.06,-67,1
1730319798,2024-10-30 21:23,100.00,1001.35,1023.88,187,12.16,12.17,-68,1
1730320098,2024-10-30 21:28,100.00,1001.37,1023.90,187,12.20,12.21,-67,1
1730320398,2024-10-30 21:33,100.00,1001.23,1023.76,187,12.28,12.29,-68,1
1730320698,2024-10-30 21:38,100.00,1001.23,1023.76,187,12.27,12.28,-67,1
1730320998,2024-10-30 21:43,100.00,1001.17,1023.70,187,12.33,12.34,-67,1
1730321298,2024-10-30 21:48,100.00,1001.21,1023.74,187,12.42,12.43,-68,1
1730321598,2024-10-30 21:53,100.00,1001.37,1023.90,187,12.52,12.53,-68,1
1730321898,2024-10-30 21:58,100.00,1001.33,1023.86,187,12.53,12.54,-68,1
1730322198,2024-10-30 22:03,100.00,1001.43,1023.96,187,12.55,12.56,-68,1
1730322498,2024-10-30 22:08,100.00,1001.50,1024.03,187,12.69,12.70,-66,1
1730322799,2024-10-30 22:13,100.00,1001.45,1023.98,187,12.70,12.71,-67,1
1730323099,2024-10-30 22:18,100.00,1001.42,1023.95,187,12.76,12.77,-68,1
1730323399,2024-10-30 22:23,100.00,1001.31,1023.84,187,12.71,12.72,-68,1
1730323699,2024-10-30 22:28,100.00,1001.29,1023.82,187,12.75,12.76,-68,1
1730323999,2024-10-30 22:33,100.00,1001.18,1023.71,187,12.72,12.73,-67,1
1730324299,2024-10-30 22:38,100.00,1001.21,1023.74,187,12.82,12.83,-68,1
1730324599,2024-10-30 22:43,100.00,1001.02,1023.55,187,12.78,12.79,-68,1
1730324899,2024-10-30 22:48,100.00,1000.96,1023.49,187,12.76,12.77,-68,1
1730325199,2024-10-30 22:53,100.00,1001.00,1023.53,187,12.84,12.85,-67,1
1730325499,2024-10-30 22:58,100.00,1001.01,1023.54,187,12.81,12.82,-67,1
1730325799,2024-10-30 23:03,100.00,1001.04,1023.57,187,12.93,12.94,-67,1
1730326099,2024-10-30 23:08,100.00,1001.08,1023.61,187,12.87,12.88,-68,1
1730326399,2024-10-30 23:13,100.00,1001.22,1023.75,187,12.97,12.98,-68,1
1730326699,2024-10-30 23:18,100.00,1001.25,1023.78,187,12.95,12.96,-68,1
1730326999,2024-10-30 23:23,100.00,1001.17,1023.70,187,12.97,12.98,-68,1
1730327299,2024-10-30 23:28,100.00,1001.06,1023.59,187,12.98,12.99,-68,1
1730327600,2024-10-30 23:33,100.00,1000.89,1023.42,187,12.87,12.88,-67,1
1730327900,2024-10-30 23:38,100.00,1000.89,1023.42,187,12.87,12.88,-67,1
1730328200,2024-10-30 23:43,100.00,1001.09,1023.62,187,13.01,13.02,-67,1
1730328500,2024-10-30 23:48,100.00,1001.13,1023.66,187,13.01,13.02,-68,1
1730328800,2024-10-30 23:53,100.00,1001.08,1023.61,187,13.03,13.04,-68,1
1730329100,2024-10-30 23:58,100.00,1001.09,1023.62,187,13.05,13.06,-68,1