1730329400,2024-10-31 00:03,100.00,1001.12,1023.65,187,13.01,13.02,-68,1
1730329700,2024-10-31 00:08,100.00,1001.13,1023.66,187,12.99,13.00,-68,1
1730330000,2024-10-31 00:13,100.00,1001.06,1023.59,187,12.94,12.95,-68,1
1730330300,2024-10-31 00:18,100.00,1001.09,1023.62,187,12.98,12.99,-68,1
1730330600,2024-10-31 00:23,100.00,1001.19,1023.72,187,12.99,13.00,-67,1
1730330900,2024-10-31 00:28,100.00,1001.17,1023.70,187,12.96,12.97,-66,1
1730331200,2024-10-31 00:33,100.00,1001.21,1023.74,187,12.89,12.90,-67,1
1730331500,2024-10-31 00:38,100.00,1001.16,1023.69,187,12.88,12.89,-67,1
1730331800,2024-10-31 00:43,100.00,1001.15,1023.68,187,12.88,12.89,-67,1
1730332100,2024-10-31 00:48,100.00,1001.16,1023.69,187,12.86,12.87,-67,1
1730332401,2024-10-31 00:53,100.00,1001.19,1023.72,187,12.87,12.88,-68,1
1730332701,2024-10-31 00:58,100.00,1001.15,1023.68,187,12.92,12.93,-71,1
1730333001,2024-10-31 01:03,100.00,1001.16,1023.69,187,12.89,12.90,-68,1
1730333301,2024-10-31 01:08,100.00,1001.12,1023.65,187,12.83,12.84,-68,1
1730333601,2024-10-31 01:13,100.00,1001.20,1023.73,187,12.78,12.79,-68,1
1730333901,2024-10-31 01:18,100.00,1001.22,1023.75,187,12.72,12.73,-67,1
1730334201,2024-10-31 01:23,100.00,1001.28,1023.81,187,12.75,12.76,-68,1
1730334501,2024-10-31 01:28,100.00,1001.24,1023.77,187,12.68,12.69,-69,1
1730334801,2024-10-31 01:33,100.00,1001.26,1023.79,187,12.78,12.79,-67,1
1730335101,2024-10-31 01:38,100.00,1001.34,1023.87,187,12.85,12.86,-68,1
1730335401,2024-10-31 01:43,100.00,1001.31,1023.84,187,12.80,12.81,-68,1
1730335701,2024-10-31 01:48,100.00,1001.32,1023.85,187,12.71,12.72,-68,1
1730336001,2024-10-31 01:53,100.00,1001.41,1023.94,187,12.70,12.71,-68,1
1730336301,2024-10-31 01:58,100.00,1001.45,1023.98,187,12.60,12.61,-67,1
1730336601,2024-10-31 02:03,100.00,1001.57,1024.10,187,12.58,12.59,-66,1
1730336901,2024-10-31 02:08,100.00,1001.59,1024.12,187,12.71,12.72,-68,1
1730337202,2024-10-31 02:13,100.00,1001.45,1023.98,187,12.59,12.60,-67,1
1730337502,2024-10-31 02:18,100.00,1001.43,1023.96,187,12.60,12.61,-68,1
1730337802,2024-10-31 02:23,100.00,1001.40,1023.93,187,12.66,12.67,-67,1
1730338102,2024-10-31 02:28,100.00,1001.29,1023.82,187,12.58,12.59,-67,1
1730338402,2024-10-31 02:33,100.00,1001.21,1023.74,187,12.57,12.58,-67,1
1730338702,2024-10-31 02:38,100.00,1001.04,1023.57,187,12.44,12.45,-68,1
1730339002,2024-10-31 02:43,100.00,1000.97,1023.50,187,12.38,12.39,-67,1
1730339302,2024-10-31 02:48,100.00,1000.94,1023.47,187,12.33,12.34,-67,1
1730339602,2024-10-31 02:53,100.00,1001.06,1023.59,187,12.35,12.36,-68,1
1730339902,2024-10-31 02:58,100.00,1001.07,1023.60,187,12.36,12.37,-68,1
1730340202,2024-10-31 03:03,100.00,1001.27,1023.80,187,12.32,12.33,-70,1
1730340502,2024-10-31 03:08,100.00,1001.40,1023.93,187,12.34,12.35,-67,1
1730340802,2024-10-31 03:13,100.00,1001.41,1023.94,187,11.92,11.93,-67,1
1730341102,2024-10-31 03:18,100.00,1001.41,1023.94,187,11.89,11.90,-67,1
1730341402,2024-10-31 03:23,100.00,1001.55,1024.08,187,11.87,11.88,-67,1
1730341702,2024-10-31 03:28,100.00,1001.60,1024.13,187,11.54,11.55,-67,1
1730342003,2024-10-31 03:33,100.00,1001.64,1024.17,187,11.53,11.54,-66,1
1730342303,2024-10-31 03:38,100.00,1001.75,1024.28,187,11.39,11.40,-67,1
1730342603,2024-10-31 03:43,100.00,1001.85,1024.38,187,11.33,11.34,-68,1
1730342903,2024-10-31 03:48,100.00,1001.88,1024.41,187,11.40,11.41,-66,1
1730343203,2024-10-31 03:53,100.00,1002.04,1024.57,187,11.34,11.35,-68,1
1730343503,2024-10-31 03:58,100.00,1002.25,1024.78,187,11.08,11.09,-67,1
1730343803,2024-10-31 04:03,100.00,1002.32,1024.85,187,11.06,11.07,-68,1
1730344103,2024-10-31 04:08,100.00,1002.21,1024.74,187,11.12,11.13,-68,1
1730344403,2024-10-31 04:13,100.00,1002.26,1024.79,187,11.21,11.22,-68,1
1730344703,2024-10-31 04:18,100.00,1002.30,1024.83,187,11.24,11.25,-67,1
1730345003,2024-10-31 04:23,100.00,1002.37,1024.90,187,11.10,11.11,-68,1
1730345303,2024-10-31 04:28,100.00,1002.32,1024.85,187,10.97,10.98,-68,1
1730345603,2024-10-31 04:33,100.00,1002.40,1024.93,187,10.95,10.96,-68,1
1730345903,2024-10-31 04:38,100.00,1002.47,1025.00,187,10.89,10.90,-67,1
1730346203,2024-10-31 04:43,100.00,1002.48,1025.01,187,10.76,10.77,-67,1
1730346503,2024-10-31 04:48,100.00,1002.52,1025.05,187,10.90,10.91,-68,1
1730346803,2024-10-31 04:53,100.00,1002.67,1025.20,187,10.67,10.68,-67,1
1730347104,2024-10-31 04:58,100.00,1002.78,1025.31,187,10.66,10.67,-66,1
1730347404,2024-10-31 05:03,100.00,1002.80,1025.33,187,10.44,10.45,-66,1
1730347704,2024-10-31 05:08,100.00,1002.71,1025.24,187,10.21,10.22,-68,1
1730348004,2024-10-31 05:13,100.00,1002.79,1025.32,187,10.08,10.09,-69,1
1730348304,2024-10-31 05:18,100.00,1002.86,1025.39,187,10.08,10.09,-67,1
1730348604,2024-10-31 05:23,100.00,1002.70,1025.23,187,10.11,10.12,-71,1
1730348904,2024-10-31 05:28,100.00,1002.73,1025.26,187,10.00,10.01,-67,1
1730349204,2024-10-31 05:33,100.00,1002.84,1025.37,187,9.87,9.88,-67,1
1730349504,2024-10-31 05:38,100.00,1002.73,1025.26,187,9.81,9.82,-67,1
1730349804,2024-10-31 05:43,100.00,1002.69,1025.22,187,9.76,9.77,-66,1
1730350104,2024-10-31 05:48,100.00,1002.62,1025.15,187,9.73,9.74,-66,1
1730350404,2024-10-31 05:53,100.00,1002.61,1025.14,187,9.60,9.61,-68,1
1730350704,2024-10-31 05:58,100.00,1002.64,1025.17,187,9.53,9.54,-67,1
1730351004,2024-10-31 06:03,100.00,1002.73,1025.26,187,9.44,9.45,-67,1
1730351304,2024-10-31 06:08,100.00,1002.67,1025.20,187,9.33,9.34,-67,1
1730351604,2024-10-31 06:13,100.00,1002.72,1025.25,187,9.25,9.26,-67,1
1730351905,2024-10-31 06:18,100.00,1002.62,1025.15,187,9.18,9.19,-67,1
1730352205,2024-10-31 06:23,100.00,1002.50,1025.03,187,8.99,9.00,-67,1
1730352505,2024-10-31 06:28,100.00,1002.62,1025.15,187,8.92,8.93,-67,1
1730352805,2024-10-31 06:33,100.00,1002.55,1025.08,187,8.88,8.89,-67,1
1730353105,2024-10-31 06:38,100.00,1002.54,1025.07,187,8.65,8.66,-67,1
1730353405,2024-10-31 06:43,100.00,1002.60,1025.13,187,8.47,8.48,-67,1
1730353705,2024-10-31 06:48,100.00,1002.62,1025.15,187,8.49,8.50,-67,1
1730354005,2024-10-31 06:53,100.00,1002.83,1025.36,187,8.46,8.47,-67,1
1730354305,2024-10-31 06:58,100.00,1002.79,1025.32,187,8.41,8.42,-67,1
1730354605,2024-10-31 07:03,100.00,1002.70,1025.23,187,8.29,8.30,-67,1
1730354905,2024-10-31 07:08,100.00,1002.76,1025.29,187,8.25,8.26,-67,1
1730355205,2024-10-31 07:13,100.00,1002.61,1025.14,187,8.22,8.23,-67,1
1730355505,2024-10-31 07:18,100.00,1002.58,1025.11,187,8.22,8.23,-67,1
1730355805,2024-10-31 07:23,100.00,1002.82,1025.35,187,8.20,8.21,-67,1
1730356105,2024-10-31 07:28,100.00,1002.93,1025.46,187,8.18,8.19,-67,1
1730356406,2024-10-31 07:33,100.00,1002.83,1025.36,187,8.16,8.17,-66,1
1730356706,2024-10-31 07:38,100.00,1003.11,1025.64,187,8.20,8.21,-67,1
1730357006,2024-10-31 07:43,100.00,1003.22,1025.75,187,8.27,8.28,-68,1
1730357306,2024-10-31 07:48,100.00,1003.01,1025.54,187,8.34,8.35,-68,1
1730357606,2024-10-31 07:53,100.00,1003.01,1025.54,187,8.46,8.47,-68,1
1730357906,2024-10-31 07:58,100.00,1003.00,1025.53,187,8.59,8.60,-68,1
1730358206,2024-10-31 08:03,100.00,1003.23,1025.76,187,8.74,8.75,-69,1
1730358506,2024-10-31 08:08,100.00,1003.26,1025.79,187,9.01,9.02,-67,1
1730358806,2024-10-31 08:13,100.00,1003.21,1025.74,187,9.27,9.28,-67,1
1730359106,2024-10-31 08:18,100.00,1003.13,1025.66,187,9.45,9.46,-67,1
1730359406,2024-10-31 08:23,100.00,1003.05,1025.58,187,9.64,9.65,-67,1
1730359706,2024-10-31 08:28,100.00,1003.03,1025.56,187,9.82,9.83,-67,1
1730360006,2024-10-31 08:33,100.00,1002.97,1025.50,187,9.96,9.97,-67,1
1730360306,2024-10-31 08:38,100.00,1002.92,1025.45,187,10.15,10.16,-67,1
1730360606,2024-10-31 08:43,100.00,1002.90,1025.43,187,10.25,10.26,-67,1
1730360907,2024-10-31 08:48,100.00,1002.87,1025.40,187,10.31,10.32,-68,1
1730361207,2024-10-31 08:53,100.00,1003.02,1025.55,187,10.48,10.49,-67,1
1730361507,2024-10-31 08:58,100.00,1002.84,1025.37,187,10.61,10.62,-67,1
1730361807,2024-10-31 09:03,100.00,1002.85,1025.38,187,10.68,10.69,-66,1
1730362107,2024-10-31 09:08,100.00,1003.07,1025.60,187,10.66,10.67,-66,1
1730362407,2024-10-31 09:13,100.00,1003.22,1025.75,187,10.50,10.51,-68,1
1730362707,2024-10-31 09:18,100.00,1003.50,1026.03,187,10.44,10.45,-66,1
1730363007,2024-10-31 09:23,100.00,1003.55,1026.08,187,10.35,10.36,-66,1
1730363307,2024-10-31 09:28,100.00,1003.72,1026.25,187,10.35,10.36,-64,1
1730363607,2024-10-31 09:33,100.00,1003.82,1026.35,187,10.44,10.45,-66,1
1730363907,2024-10-31 09:38,100.00,1003.71,1026.24,187,10.62,10.63,-67,1
1730364207,2024-10-31 09:43,100.00,1003.67,1026.20,187,10.72,10.73,-69,1
1730364507,2024-10-31 09:48,100.00,1003.57,1026.10,187,10.57,10.58,-67,1
1730364807,2024-10-31 09:53,100.00,1003.63,1026.16,187,10.67,10.68,-68,1
1730365107,2024-10-31 09:58,100.00,1003.73,1026.26,187,10.82,10.83,-67,1
1730365407,2024-10-31 10:03,100.00,1003.47,1026.00,187,10.99,11.00,-69,1
1730365708,2024-10-31 10:08,100.00,1003.17,1025.70,187,11.06,11.07,-69,1
1730366008,2024-10-31 10:13,100.00,1003.00,1025.53,187,11.19,11.20,-67,1
1730366308,2024-10-31 10:18,100.00,1003.07,1025.60,187,11.39,11.40,-69,1
1730366608,2024-10-31 10:23,98.29,1003.07,1025.60,187,11.55,11.30,-68,1
1730366908,2024-10-31 10:28,95.78,1003.04,1025.57,187,11.48,10.84,-67,1
1730367208,2024-10-31 10:33,98.74,1003.25,1025.78,187,11.29,11.11,-67,1
1730367508,2024-10-31 10:38,99.08,1003.09,1025.62,187,10.98,10.85,-69,1
1730367808,2024-10-31 10:43,98.37,1003.13,1025.66,187,11.33,11.09,-67,1
1730368108,2024-10-31 10:48,98.19,1003.04,1025.57,187,11.50,11.23,-68,1
1730368408,2024-10-31 10:53,95.61,1003.17,1025.70,187,11.66,10.99,-68,1
1730368708,2024-10-31 10:58,97.36,1003.21,1025.74,187,11.32,10.93,-69,1
1730369008,2024-10-31 11:03,96.76,1003.07,1025.60,187,11.45,10.96,-68,1
1730369308,2024-10-31 11:08,97.43,1003.12,1025.65,187,11.44,11.06,-67,1
1730369608,2024-10-31 11:13,95.77,1003.05,1025.58,187,11.46,10.82,-67,1
1730369908,2024-10-31 11:18,94.17,1002.88,1025.41,187,11.65,10.75,-67,1
1730370208,2024-10-31 11:23,94.74,1002.81,1025.34,187,11.69,10.88,-66,1
1730370509,2024-10-31 11:28,93.75,1002.75,1025.28,187,11.57,10.61,-68,1
1730370809,2024-10-31 11:33,94.48,1002.47,1025.00,187,11.73,10.88,-69,1
1730371109,2024-10-31 11:38,93.45,1002.61,1025.14,187,11.78,10.77,-66,1
1730371409,2024-10-31 11:43,93.43,1002.43,1024.96,187,11.81,10.79,-68,1
1730371709,2024-10-31 11:48,93.38,1002.30,1024.83,187,11.98,10.95,-67,1
1730372009,2024-10-31 11:53,92.98,1002.31,1024.84,187,12.44,11.35,-69,1
1730372309,2024-10-31 11:58,90.28,1002.46,1024.99,187,12.93,11.39,-68,1
1730372609,2024-10-31 12:03,88.55,1002.57,1025.10,187,12.75,10.92,-70,1
1730372909,2024-10-31 12:08,89.45,1002.41,1024.94,187,12.49,10.81,-67,1
1730373209,2024-10-31 12:13,86.66,1002.47,1025.00,187,12.60,10.44,-68,1
1730373509,2024-10-31 12:18,86.75,1002.55,1025.08,187,12.15,10.02,-67,1
1730373809,2024-10-31 12:23,89.12,1002.42,1024.95,187,11.99,10.26,-69,1
1730374109,2024-10-31 12:28,89.25,1002.33,1024.86,187,12.11,10.40,-67,1
1730374409,2024-10-31 12:33,90.12,1002.39,1024.92,187,12.26,10.70,-67,1
1730374709,2024-10-31 12:38,88.63,1002.29,1024.82,187,12.28,10.47,-67,1
1730375009,2024-10-31 12:43,90.31,1002.32,1024.85,187,12.19,10.66,-68,1
1730375310,2024-10-31 12:48,89.97,1002.26,1024.79,187,12.23,10.64,-66,1
1730375610,2024-10-31 12:53,89.00,1002.32,1024.85,187,12.55,10.80,-72,1
1730375910,2024-10-31 12:58,90.48,1002.33,1024.86,187,12.41,10.91,-68,1
1730376213,2024-10-31 13:03,91.15,1002.21,1024.74,187,12.44,11.05,-67,1
1730376513,2024-10-31 13:08,91.25,1002.07,1024.60,187,12.77,11.39,-67,1
1730376813,2024-10-31 13:13,87.44,1002.28,1024.81,187,13.51,11.48,-68,1
1730377113,2024-10-31 13:18,84.43,1002.17,1024.70,187,14.04,11.47,-67,1
1730377413,2024-10-31 13:23,85.06,1002.14,1024.67,187,13.86,11.40,-67,1
1730377713,2024-10-31 13:28,84.28,1002.11,1024.64,187,13.54,10.95,-68,1
1730378013,2024-10-31 13:33,86.22,1002.02,1024.55,187,13.31,11.07,-68,1
1730378313,2024-10-31 13:38,86.22,1002.01,1024.54,187,12.92,10.68,-68,1
1730378613,2024-10-31 13:43,88.02,1001.99,1024.52,187,12.73,10.81,-67,1
1730378913,2024-10-31 13:48,88.22,1001.96,1024.49,187,12.66,10.77,-68,1
1730379213,2024-10-31 13:53,89.70,1001.91,1024.44,187,12.43,10.80,-69,1
1730379513,2024-10-31 13:58,91.02,1001.93,1024.46,187,12.34,10.93,-67,1
1730380117,2024-10-31 14:08,91.22,1002.05,1024.58,187,12.43,11.05,-69,1
1730380417,2024-10-31 14:13,92.14,1001.90,1024.43,187,12.11,10.88,-68,1
1730380717,2024-10-31 14:18,91.36,1001.86,1024.39,187,12.04,10.68,-69,1
1730381017,2024-10-31 14:23,92.31,1001.90,1024.43,187,11.90,10.70,-67,1
1730381317,2024-10-31 14:28,92.61,1001.90,1024.43,187,11.83,10.68,-67,1
1730381617,2024-10-31 14:33,93.19,1001.97,1024.50,187,11.87,10.81,-67,1
1730381917,2024-10-31 14:38,93.65,1001.93,1024.46,187,11.83,10.85,-70,1
1730382217,2024-10-31 14:43,94.52,1001.92,1024.45,187,11.77,10.93,-68,1
1730382517,2024-10-31 14:48,96.06,1002.02,1024.55,187,11.59,10.99,-67,1
1730382817,2024-10-31 14:53,95.78,1001.89,1024.42,187,11.55,10.91,-67,1
1730383117,2024-10-31 14:58,96.60,1001.77,1024.30,187,11.46,10.95,-67,1
1730383417,2024-10-31 15:03,96.66,1001.82,1024.35,187,11.47,10.97,-68,1
1730383717,2024-10-31 15:08,96.98,1001.70,1024.23,187,11.27,10.82,-67,1
1730384017,2024-10-31 15:13,97.02,1001.68,1024.21,187,11.30,10.85,-67,1
1730384317,2024-10-31 15:18,96.79,1001.64,1024.17,187,11.22,10.74,-68,1
1730384617,2024-10-31 15:23,97.37,1001.44,1023.97,187,11.10,10.71,-67,1
1730384918,2024-10-31 15:28,98.50,1001.39,1023.92,187,11.06,10.84,-68,1
1730385218,2024-10-31 15:33,98.99,1001.36,1023.89,187,11.05,10.91,-68,1
1730385518,2024-10-31 15:38,99.33,1001.27,1023.80,187,10.92,10.83,-67,1
1730385818,2024-10-31 15:43,100.00,1001.20,1023.73,187,10.82,10.83,-67,1
1730386118,2024-10-31 15:48,99.79,1001.17,1023.70,187,10.76,10.74,-67,1
1730386418,2024-10-31 15:53,100.00,1001.31,1023.84,187,10.73,10.74,-67,1
1730386718,2024-10-31 15:58,100.00,1001.28,1023.81,187,10.65,10.66,-67,1
1730387018,2024-10-31 16:03,100.00,1001.26,1023.79,187,10.64,10.65,-67,1
1730387318,2024-10-31 16:08,100.00,1001.09,1023.62,187,10.50,10.51,-68,1
1730387618,2024-10-31 16:13,100.00,1001.07,1023.60,187,10.41,10.42,-67,1
1730387918,2024-10-31 16:18,100.00,1001.11,1023.64,187,10.26,10.27,-67,1
1730388218,2024-10-31 16:23,100.00,1001.23,1023.76,187,10.22,10.23,-67,1
1730388518,2024-10-31 16:28,100.00,1001.33,1023.86,187,10.08,10.09,-67,1
1730388818,2024-10-31 16:33,100.00,1001.29,1023.82,187,10.01,10.02,-67,1
1730389119,2024-10-31 16:38,100.00,1001.39,1023.92,187,9.88,9.89,-67,1
1730389419,2024-10-31 16:43,100.00,1001.29,1023.82,187,9.87,9.88,-68,1
1730389719,2024-10-31 16:48,100.00,1001.36,1023.89,187,9.80,9.81,-67,1
1730390019,2024-10-31 16:53,100.00,1001.51,1024.04,187,9.68,9.69,-67,1
1730390319,2024-10-31 16:58,100.00,1001.55,1024.08,187,9.76,9.77,-67,1
1730390619,2024-10-31 17:03,100.00,1001.60,1024.13,187,9.75,9.76,-67,1
1730390919,2024-10-31 17:08,100.00,1001.66,1024.19,187,9.67,9.68,-67,1
1730391219,2024-10-31 17:13,100.00,1001.64,1024.17,187,9.76,9.77,-67,1
1730391519,2024-10-31 17:18,100.00,1001.59,1024.12,187,9.79,9.80,-68,1
1730391819,2024-10-31 17:23,100.00,1001.44,1023.97,187,9.88,9.89,-67,1
1730392119,2024-10-31 17:28,100.00,1001.52,1024.05,187,10.01,10.02,-66,1
1730392419,2024-10-31 17:33,100.00,1001.39,1023.92,187,10.10,10.11,-67,1
1730392719,2024-10-31 17:38,100.00,1001.26,1023.79,187,10.12,10.13,-68,1
1730393019,2024-10-31 17:43,100.00,1001.23,1023.76,187,10.15,10.16,-68,1
1730393319,2024-10-31 17:48,100.00,1001.21,1023.74,187,10.11,10.12,-67,1
1730393619,2024-10-31 17:53,100.00,1001.11,1023.64,187,10.11,10.12,-67,1
1730393919,2024-10-31 17:58,100.00,1001.01,1023.54,187,10.10,10.11,-67,1
1730394220,2024-10-31 18:03,100.00,1000.98,1023.51,187,10.20,10.21,-67,1
1730394520,2024-10-31 18:08,100.00,1000.96,1023.49,187,10.13,10.14,-67,1
1730394820,2024-10-31 18:13,100.00,1001.02,1023.55,187,10.12,10.13,-67,1
1730395120,2024-10-31 18:18,100.00,1001.04,1023.57,187,10.16,10.17,-67,1
1730395420,2024-10-31 18:23,100.00,1001.01,1023.54,187,10.18,10.19,-67,1
1730395720,2024-10-31 18:28,100.00,1000.85,1023.38,187,10.14,10.15,-67,1
1730396020,2024-10-31 18:33,100.00,1000.77,1023.30,187,10.21,10.22,-67,1
1730396320,2024-10-31 18:38,100.00,1000.80,1023.33,187,10.19,10.20,-66,1
1730396620,2024-10-31 18:43,100.00,1000.77,1023.30,187,10.18,10.19,-67,1
1730396920,2024-10-31 18:48,100.00,1000.72,1023.25,187,10.19,10.20,-67,1
1730397220,2024-10-31 18:53,100.00,1000.64,1023.17,187,10.12,10.13,-67,1
1730397520,2024-10-31 18:58,100.00,1000.47,1023.00,187,10.09,10.10,-67,1
1730397820,2024-10-31 19:03,100.00,1000.37,1022.90,187,10.05,10.06,-67,1
1730398120,2024-10-31 19:08,100.00,1000.41,1022.94,187,10.01,10.02,-66,1
1730398420,2024-10-31 19:13,100.00,1000.42,1022.95,187,9.98,9.99,-67,1
1730398721,2024-10-31 19:18,100.00,1000.40,1022.93,187,9.90,9.91,-67,1
1730399021,2024-10-31 19:23,100.00,1000.45,1022.98,187,9.98,9.99,-67,1
1730399321,2024-10-31 19:28,100.00,1000.36,1022.89,187,10.02,10.03,-67,1
1730399621,2024-10-31 19:33,100.00,1000.28,1022.81,187,10.04,10.05,-66,1
1730399921,2024-10-31 19:38,100.00,1000.25,1022.78,187,10.01,10.02,-67,1
1730400221,2024-10-31 19:43,100.00,1000.18,1022.71,187,9.88,9.89,-67,1
1730400521,2024-10-31 19:48,100.00,1000.12,1022.65,187,9.80,9.81,-66,1
1730400821,2024-10-31 19:53,100.00,1000.09,1022.62,187,9.79,9.80,-67,1
1730401121,2024-10-31 19:58,100.00,1000.08,1022.61,187,9.73,9.74,-66,1
1730401421,2024-10-31 20:03,100.00,1000.05,1022.58,187,9.69,9.70,-67,1
1730401721,2024-10-31 20:08,100.00,1000.00,1022.53,187,9.62,9.63,-67,1
1730402021,2024-10-31 20:13,100.00,999.91,1022.44,187,9.63,9.64,-67,1
1730402321,2024-10-31 20:18,100.00,1000.08,1022.61,187,9.68,9.69,-67,1
1730402621,2024-10-31 20:23,100.00,1000.05,1022.58,187,9.78,9.79,-66,1
1730402921,2024-10-31 20:28,100.00,999.93,1022.46,187,9.89,9.90,-67,1
1730403221,2024-10-31 20:33,100.00,1000.02,1022.55,187,9.96,9.97,-67,1
1730403521,2024-10-31 20:38,100.00,999.98,1022.51,187,10.09,10.10,-67,1
1730403822,2024-10-31 20:43,100.00,999.97,1022.50,187,10.17,10.18,-66,1
1730404122,2024-10-31 20:48,100.00,1000.00,1022.53,187,10.21,10.22,-66,1
1730404422,2024-10-31 20:53,100.00,999.98,1022.51,187,10.27,10.28,-66,1
1730404722,2024-10-31 20:58,100.00,1000.03,1022.56,187,10.39,10.40,-67,1
1730405022,2024-10-31 21:03,100.00,1000.01,1022.54,187,10.42,10.43,-67,1
1730405322,2024-10-31 21:08,100.00,999.90,1022.43,187,10.53,10.54,-69,1
1730405622,2024-10-31 21:13,100.00,999.88,1022.41,187,10.65,10.66,-67,1
1730405922,2024-10-31 21:18,100.00,999.83,1022.36,187,10.74,10.75,-66,1
1730406222,2024-10-31 21:23,100.00,999.72,1022.25,187,10.73,10.74,-67,1
1730406522,2024-10-31 21:28,100.00,999.72,1022.25,187,10.82,10.83,-67,1
1730406822,2024-10-31 21:33,100.00,999.69,1022.22,187,10.75,10.76,-67,1
1730407122,2024-10-31 21:38,100.00,999.62,1022.15,187,10.82,10.83,-67,1
1730407422,2024-10-31 21:43,100.00,999.64,1022.17,187,10.86,10.87,-67,1
1730407722,2024-10-31 21:48,100.00,999.68,1022.21,187,10.94,10.95,-67,1
1730408022,2024-10-31 21:53,100.00,999.63,1022.16,187,10.99,11.00,-67,1
1730408322,2024-10-31 21:58,100.00,999.50,1022.03,187,10.99,11.00,-67,1
1730408623,2024-10-31 22:03,100.00,999.45,1021.98,187,10.99,11.00,-67,1
1730408923,2024-10-31 22:08,100.00,999.32,1021.85,187,11.03,11.04,-67,1
1730409223,2024-10-31 22:13,100.00,999.29,1021.83,187,11.08,11.09,-66,1
1730409523,2024-10-31 22:18,100.00,999.23,1021.76,187,11.07,11.08,-66,1
1730409823,2024-10-31 22:23,100.00,999.15,1021.68,187,11.10,11.11,-66,1
1730410123,2024-10-31 22:28,100.00,999.16,1021.69,187,11.08,11.09,-66,1
1730410423,2024-10-31 22:33,100.00,999.13,1021.66,187,11.16,11.17,-67,1
1730410723,2024-10-31 22:38,100.00,999.03,1021.56,187,11.15,11.16,-66,1
1730411023,2024-10-31 22:43,100.00,998.94,1021.47,187,11.12,11.13,-67,1
1730411323,2024-10-31 22:48,100.00,998.96,1021.49,187,11.20,11.21,-66,1
1730411623,2024-10-31 22:53,100.00,998.84,1021.37,187,11.11,11.12,-66,1
1730411923,2024-10-31 22:58,100.00,998.76,1021.29,187,11.08,11.09,-66,1
1730412223,2024-10-31 23:03,100.00,998.77,1021.30,187,11.15,11.16,-66,1
1730412523,2024-10-31 23:08,100.00,998.85,1021.38,187,11.20,11.21,-67,1
1730412823,2024-10-31 23:13,100.00,998.77,1021.30,187,11.17,11.18,-66,1
1730413124,2024-10-31 23:18,100.00,998.73,1021.26,187,11.20,11.21,-66,1
1730413424,2024-10-31 23:23,100.00,998.67,1021.20,187,11.16,11.17,-66,1
1730413724,2024-10-31 23:28,100.00,998.64,1021.17,187,11.19,11.20,-67,1
1730414024,2024-10-31 23:33,100.00,998.46,1020.99,187,11.14,11.15,-67,1
1730414324,2024-10-31 23:38,100.00,998.54,1021.07,187,11.15,11.16,-66,1
1730414624,2024-10-31 23:43,100.00,998.54,1021.07,187,11.22,11.23,-67,1
1730414924,2024-10-31 23:48,100.00,998.45,1020.98,187,11.19,11.20,-67,1
1730415224,2024-10-31 23:53,100.00,998.58,1021.11,187,11.15,11.16,-65,1
1730415524,2024-10-31 23:58,100.00,998.51,1021.04,187,11.20,11.21,-66,1