1730415824,2024-11-01 00:03,100.00,998.43,1020.97,187,11.21,11.22,-67,1
1730416124,2024-11-01 00:08,100.00,998.51,1021.04,187,11.25,11.26,-67,1
1730416424,2024-11-01 00:13,100.00,998.36,1020.89,187,11.20,11.21,-66,1
1730416724,2024-11-01 00:18,100.00,998.30,1020.83,187,11.19,11.20,-66,1
1730417024,2024-11-01 00:23,100.00,998.34,1020.87,187,11.24,11.25,-66,1
1730417324,2024-11-01 00:28,100.00,998.20,1020.73,187,11.15,11.16,-66,1
1730417624,2024-11-01 00:33,100.00,998.21,1020.74,187,11.15,11.16,-66,1
1730417925,2024-11-01 00:38,100.00,998.20,1020.73,187,11.08,11.09,-67,1
1730418225,2024-11-01 00:43,100.00,998.24,1020.77,187,11.10,11.11,-66,1
1730418525,2024-11-01 00:48,100.00,998.19,1020.72,187,11.00,11.01,-67,1
1730418825,2024-11-01 00:53,100.00,998.04,1020.57,187,11.03,11.04,-66,1
1730419125,2024-11-01 00:58,100.00,997.95,1020.48,187,11.05,11.06,-66,1
1730419425,2024-11-01 01:03,100.00,997.96,1020.49,187,10.98,10.99,-67,1
1730419725,2024-11-01 01:08,100.00,997.89,1020.42,187,10.97,10.98,-66,1
1730420025,2024-11-01 01:13,100.00,997.82,1020.35,187,10.93,10.94,-66,1
1730420325,2024-11-01 01:18,100.00,997.77,1020.30,187,10.91,10.92,-67,1
1730420625,2024-11-01 01:23,100.00,997.78,1020.31,187,10.86,10.87,-66,1
1730420925,2024-11-01 01:28,100.00,997.72,1020.25,187,10.76,10.77,-66,1
1730421225,2024-11-01 01:33,100.00,997.71,1020.24,187,10.67,10.68,-66,1
1730421525,2024-11-01 01:38,100.00,997.70,1020.23,187,10.57,10.58,-66,1
1730421825,2024-11-01 01:43,100.00,997.67,1020.20,187,10.43,10.44,-67,1
1730422125,2024-11-01 01:48,100.00,997.63,1020.16,187,10.42,10.43,-66,1
1730422425,2024-11-01 01:53,100.00,997.63,1020.16,187,10.43,10.44,-67,1
1730422726,2024-11-01 01:58,100.00,997.66,1020.19,187,10.32,10.33,-67,1
1730423026,2024-11-01 02:03,100.00,997.62,1020.15,187,10.22,10.23,-67,1
1730423326,2024-11-01 02:08,100.00,997.53,1020.06,187,10.19,10.20,-67,1
1730423626,2024-11-01 02:13,100.00,997.44,1019.98,187,10.13,10.14,-67,1
1730423926,2024-11-01 02:18,100.00,997.40,1019.93,187,10.20,10.21,-68,1
1730424226,2024-11-01 02:23,100.00,997.35,1019.88,187,10.14,10.15,-66,1
1730424526,2024-11-01 02:28,100.00,997.29,1019.82,187,10.03,10.04,-66,1
1730424826,2024-11-01 02:33,100.00,997.25,1019.78,187,10.09,10.10,-67,1
1730425126,2024-11-01 02:38,100.00,997.21,1019.74,187,10.02,10.03,-68,1
1730425426,2024-11-01 02:43,100.00,997.18,1019.71,187,9.92,9.93,-66,1
1730425726,2024-11-01 02:48,100.00,997.11,1019.64,187,9.89,9.90,-67,1
1730426026,2024-11-01 02:53,100.00,997.06,1019.59,187,9.84,9.85,-67,1
1730426326,2024-11-01 02:58,100.00,996.97,1019.50,187,9.78,9.79,-67,1
1730426626,2024-11-01 03:03,100.00,996.98,1019.51,187,9.79,9.80,-66,1
1730426926,2024-11-01 03:08,100.00,996.91,1019.44,187,9.68,9.69,-66,1
1730427226,2024-11-01 03:13,100.00,996.74,1019.27,187,9.65,9.66,-67,1
1730427526,2024-11-01 03:18,100.00,996.84,1019.37,187,9.66,9.67,-66,1
1730427827,2024-11-01 03:23,100.00,996.82,1019.35,187,9.64,9.65,-65,1
1730428127,2024-11-01 03:28,100.00,996.74,1019.27,187,9.65,9.66,-66,1
1730428427,2024-11-01 03:33,100.00,996.66,1019.19,187,9.59,9.60,-67,1
1730428727,2024-11-01 03:38,100.00,996.66,1019.19,187,9.60,9.61,-68,1
1730429027,2024-11-01 03:43,100.00,996.75,1019.28,187,9.55,9.56,-66,1
1730429327,2024-11-01 03:48,100.00,996.79,1019.32,187,9.49,9.50,-65,1
1730429627,2024-11-01 03:53,100.00,996.75,1019.28,187,9.49,9.50,-67,1
1730429927,2024-11-01 03:58,100.00,996.73,1019.26,187,9.42,9.43,-66,1
1730430227,2024-11-01 04:03,100.00,996.71,1019.24,187,9.51,9.52,-67,1
1730430527,2024-11-01 04:08,100.00,996.72,1019.25,187,9.47,9.48,-65,1
1730430827,2024-11-01 04:13,100.00,996.75,1019.28,187,9.50,9.51,-66,1
1730431127,2024-11-01 04:18,100.00,996.78,1019.31,187,9.47,9.48,-66,1
1730431427,2024-11-01 04:23,100.00,996.72,1019.25,187,9.47,9.48,-66,1
1730431727,2024-11-01 04:28,100.00,996.68,1019.21,187,9.55,9.56,-66,1
1730432027,2024-11-01 04:33,100.00,996.61,1019.14,187,9.52,9.53,-66,1
1730432327,2024-11-01 04:38,100.00,996.54,1019.07,187,9.51,9.52,-66,1
1730432628,2024-11-01 04:43,100.00,996.60,1019.13,187,9.57,9.58,-66,1
1730432928,2024-11-01 04:48,100.00,996.60,1019.13,187,9.55,9.56,-67,1
1730433228,2024-11-01 04:53,100.00,996.53,1019.06,187,9.67,9.68,-66,1
1730433528,2024-11-01 04:58,100.00,996.48,1019.01,187,9.69,9.70,-66,1
1730433828,2024-11-01 05:03,100.00,996.49,1019.02,187,9.73,9.74,-66,1
1730434128,2024-11-01 05:08,100.00,996.47,1019.00,187,9.71,9.72,-66,1
1730434428,2024-11-01 05:13,100.00,996.36,1018.89,187,9.75,9.76,-66,1
1730434728,2024-11-01 05:18,100.00,996.40,1018.93,187,9.73,9.74,-66,1
1730435028,2024-11-01 05:23,100.00,996.43,1018.96,187,9.76,9.77,-66,1
1730435328,2024-11-01 05:28,100.00,996.44,1018.97,187,9.78,9.79,-66,1
1730435628,2024-11-01 05:33,100.00,996.38,1018.91,187,9.78,9.79,-69,1
1730435928,2024-11-01 05:38,100.00,996.44,1018.97,187,9.78,9.79,-66,1
1730436228,2024-11-01 05:43,100.00,996.38,1018.91,187,9.79,9.80,-66,1
1730436528,2024-11-01 05:48,100.00,996.33,1018.86,187,9.79,9.80,-66,1
1730436828,2024-11-01 05:53,100.00,996.23,1018.76,187,9.87,9.88,-66,1
1730437128,2024-11-01 05:58,100.00,996.26,1018.79,187,9.85,9.86,-66,1
1730437429,2024-11-01 06:03,100.00,996.31,1018.84,187,9.86,9.87,-66,1
1730437729,2024-11-01 06:08,100.00,996.41,1018.94,187,9.83,9.84,-65,1
1730438029,2024-11-01 06:13,100.00,996.39,1018.92,187,9.85,9.86,-66,1
1730438329,2024-11-01 06:18,100.00,996.40,1018.93,187,9.81,9.82,-67,1
1730438629,2024-11-01 06:23,100.00,996.36,1018.89,187,9.83,9.84,-66,1
1730438929,2024-11-01 06:28,100.00,996.31,1018.84,187,9.85,9.86,-67,1
1730439229,2024-11-01 06:33,100.00,996.28,1018.81,187,9.89,9.90,-66,1
1730439529,2024-11-01 06:38,100.00,996.27,1018.80,187,9.92,9.93,-67,1
1730439829,2024-11-01 06:43,100.00,996.36,1018.89,187,9.87,9.88,-67,1
1730440129,2024-11-01 06:48,100.00,996.33,1018.86,187,9.90,9.91,-67,1
1730440429,2024-11-01 06:53,100.00,996.42,1018.95,187,9.91,9.92,-66,1
1730440729,2024-11-01 06:58,100.00,996.36,1018.89,187,9.93,9.94,-66,1
1730441029,2024-11-01 07:03,100.00,996.41,1018.94,187,9.90,9.91,-67,1
1730441329,2024-11-01 07:08,100.00,996.37,1018.90,187,9.91,9.92,-67,1
1730441629,2024-11-01 07:13,100.00,996.33,1018.86,187,10.02,10.03,-66,1
1730441929,2024-11-01 07:18,100.00,996.27,1018.80,187,10.00,10.01,-66,1
1730442230,2024-11-01 07:23,100.00,996.20,1018.73,187,10.11,10.12,-66,1
1730442530,2024-11-01 07:28,100.00,996.18,1018.71,187,10.09,10.10,-67,1
1730442830,2024-11-01 07:33,100.00,996.20,1018.73,187,10.10,10.11,-66,1
1730443130,2024-11-01 07:38,100.00,996.22,1018.75,187,10.16,10.17,-67,1
1730443430,2024-11-01 07:43,100.00,996.26,1018.79,187,10.20,10.21,-66,1
1730443730,2024-11-01 07:48,100.00,996.22,1018.75,187,10.24,10.25,-65,1
1730444030,2024-11-01 07:53,100.00,996.20,1018.73,187,10.32,10.33,-67,1
1730444330,2024-11-01 07:58,100.00,996.16,1018.69,187,10.40,10.41,-67,1
1730444630,2024-11-01 08:03,100.00,996.10,1018.63,187,10.49,10.50,-66,1
1730444930,2024-11-01 08:08,100.00,996.05,1018.58,187,10.46,10.47,-66,1
1730445230,2024-11-01 08:13,100.00,996.00,1018.53,187,10.56,10.57,-66,1
1730445530,2024-11-01 08:18,100.00,996.09,1018.62,187,10.61,10.62,-67,1
1730445830,2024-11-01 08:23,100.00,996.25,1018.78,187,10.67,10.68,-66,1
1730446130,2024-11-01 08:28,100.00,996.20,1018.73,187,10.73,10.74,-66,1
1730446430,2024-11-01 08:33,100.00,996.07,1018.60,187,10.78,10.79,-67,1
1730446730,2024-11-01 08:38,100.00,996.00,1018.53,187,10.87,10.88,-67,1
1730447031,2024-11-01 08:43,100.00,996.10,1018.63,187,10.94,10.95,-66,1
1730447331,2024-11-01 08:48,100.00,996.06,1018.59,187,10.97,10.98,-66,1
1730447631,2024-11-01 08:53,100.00,996.02,1018.55,187,10.99,11.00,-66,1
1730447931,2024-11-01 08:58,100.00,996.00,1018.53,187,11.10,11.11,-66,1
1730448231,2024-11-01 09:03,100.00,995.99,1018.52,187,11.23,11.24,-67,1
1730448531,2024-11-01 09:08,100.00,996.02,1018.55,187,11.15,11.16,-67,1
1730448831,2024-11-01 09:13,100.00,996.00,1018.53,187,11.36,11.37,-68,1
1730449131,2024-11-01 09:18,100.00,995.91,1018.44,187,11.38,11.39,-66,1
1730449431,2024-11-01 09:23,100.00,995.94,1018.47,187,11.44,11.45,-66,1
1730449731,2024-11-01 09:28,100.00,995.96,1018.49,187,11.53,11.54,-66,1
1730450031,2024-11-01 09:33,100.00,995.92,1018.45,187,11.51,11.52,-68,1
1730450331,2024-11-01 09:38,100.00,996.08,1018.61,187,11.61,11.62,-67,1
1730450631,2024-11-01 09:43,100.00,996.08,1018.61,187,11.54,11.55,-66,1
1730450931,2024-11-01 09:48,100.00,996.19,1018.72,187,11.60,11.61,-66,1
1730451231,2024-11-01 09:53,100.00,996.23,1018.76,187,11.76,11.77,-67,1
1730451531,2024-11-01 09:58,100.00,996.29,1018.82,187,11.81,11.82,-66,1
1730451832,2024-11-01 10:03,100.00,996.32,1018.85,187,12.00,12.01,-67,1
1730452132,2024-11-01 10:08,100.00,996.32,1018.85,187,11.98,11.99,-67,1
1730452432,2024-11-01 10:13,100.00,996.27,1018.80,187,11.80,11.81,-66,1
1730452732,2024-11-01 10:18,100.00,996.28,1018.81,187,11.89,11.90,-70,1
1730453032,2024-11-01 10:23,100.00,996.32,1018.85,187,12.02,12.03,-68,1
1730453332,2024-11-01 10:28,100.00,996.27,1018.80,187,11.88,11.89,-67,1
1730453632,2024-11-01 10:33,100.00,996.26,1018.79,187,12.16,12.17,-67,1
1730453932,2024-11-01 10:38,100.00,996.22,1018.75,187,12.07,12.08,-66,1
1730454232,2024-11-01 10:43,100.00,996.18,1018.71,187,12.15,12.16,-67,1
1730454532,2024-11-01 10:48,100.00,996.30,1018.83,187,12.23,12.24,-66,1
1730454832,2024-11-01 10:53,100.00,996.17,1018.70,187,12.39,12.40,-67,1
1730455132,2024-11-01 10:58,100.00,996.24,1018.77,187,12.43,12.44,-67,1
1730455432,2024-11-01 11:03,100.00,996.34,1018.87,187,12.37,12.38,-71,1
1730455732,2024-11-01 11:08,100.00,996.30,1018.83,187,12.37,12.38,-67,1
1730456032,2024-11-01 11:13,100.00,996.32,1018.85,187,12.52,12.53,-67,1
1730456333,2024-11-01 11:18,100.00,996.21,1018.74,187,12.45,12.46,-67,1
1730456633,2024-11-01 11:23,100.00,996.19,1018.72,187,12.22,12.23,-67,1
1730456933,2024-11-01 11:28,100.00,996.17,1018.70,187,12.51,12.52,-67,1
1730457233,2024-11-01 11:33,100.00,996.15,1018.68,187,12.59,12.60,-67,1
1730457533,2024-11-01 11:38,100.00,996.23,1018.76,187,12.69,12.70,-67,1
1730457833,2024-11-01 11:43,100.00,996.16,1018.69,187,12.74,12.75,-67,1
1730458133,2024-11-01 11:48,99.88,996.01,1018.54,187,12.82,12.81,-66,1
1730458433,2024-11-01 11:53,100.00,995.93,1018.46,187,12.56,12.57,-67,1
1730458733,2024-11-01 11:58,100.00,995.86,1018.39,187,12.64,12.65,-68,1
1730459033,2024-11-01 12:03,100.00,995.92,1018.45,187,12.51,12.52,-66,1
1730459333,2024-11-01 12:08,100.00,995.84,1018.37,187,12.74,12.75,-68,1
1730459633,2024-11-01 12:13,100.00,995.74,1018.27,187,13.05,13.06,-72,1
1730459933,2024-11-01 12:18,100.00,995.79,1018.32,187,13.04,13.05,-68,1
1730460233,2024-11-01 12:23,99.06,995.91,1018.44,187,12.98,12.85,-66,1
1730460533,2024-11-01 12:28,99.92,995.83,1018.36,187,12.74,12.74,-68,1
1730460833,2024-11-01 12:33,99.80,995.87,1018.40,187,12.83,12.81,-66,1
1730461134,2024-11-01 12:38,100.00,995.85,1018.38,187,12.62,12.63,-68,1
1730461434,2024-11-01 12:43,100.00,995.89,1018.42,187,12.57,12.58,-67,1
1730461734,2024-11-01 12:48,100.00,995.91,1018.44,187,12.47,12.48,-69,1
1730462034,2024-11-01 12:53,100.00,995.97,1018.50,187,12.70,12.71,-67,1
1730462334,2024-11-01 12:58,100.00,995.91,1018.44,187,12.72,12.73,-67,1
1730462634,2024-11-01 13:03,100.00,995.84,1018.37,187,12.94,12.95,-66,1
1730462934,2024-11-01 13:08,99.30,995.89,1018.42,187,13.24,13.14,-67,1
1730463234,2024-11-01 13:13,97.28,995.82,1018.35,187,13.54,13.13,-68,1
1730463534,2024-11-01 13:18,97.94,995.76,1018.29,187,13.27,12.96,-67,1
1730463834,2024-11-01 13:23,97.20,995.69,1018.22,187,13.64,13.21,-67,1
1730464134,2024-11-01 13:28,97.16,995.63,1018.16,187,13.88,13.45,-67,1
1730464434,2024-11-01 13:33,94.18,995.58,1018.11,187,14.29,13.38,-67,1
1730464734,2024-11-01 13:38,94.87,995.54,1018.07,187,14.04,13.24,-66,1
1730465034,2024-11-01 13:43,96.12,995.42,1017.95,187,13.76,13.16,-68,1
1730465334,2024-11-01 13:48,96.69,995.31,1017.84,187,13.71,13.20,-67,1
1730465634,2024-11-01 13:53,98.87,995.22,1017.75,187,13.53,13.37,-66,1
1730465935,2024-11-01 13:58,99.62,995.19,1017.72,187,13.47,13.42,-68,1
1730466235,2024-11-01 14:03,98.93,995.09,1017.62,187,13.65,13.50,-66,1
1730466535,2024-11-01 14:08,98.25,995.13,1017.66,187,13.83,13.57,-68,1
1730466835,2024-11-01 14:13,98.32,995.07,1017.60,187,13.74,13.49,-67,1
1730467135,2024-11-01 14:18,100.00,995.03,1017.56,187,13.70,13.71,-67,1
1730467435,2024-11-01 14:23,100.00,994.98,1017.51,187,13.64,13.65,-67,1
1730467735,2024-11-01 14:28,100.00,994.92,1017.45,187,13.67,13.68,-67,1
1730468035,2024-11-01 14:33,100.00,994.87,1017.40,187,13.57,13.58,-67,1
1730468335,2024-11-01 14:38,100.00,994.80,1017.33,187,13.50,13.51,-68,1
1730468635,2024-11-01 14:43,100.00,994.73,1017.26,187,13.47,13.48,-67,1
1730468935,2024-11-01 14:48,100.00,994.72,1017.25,187,13.51,13.52,-67,1
1730469235,2024-11-01 14:53,100.00,994.66,1017.19,187,13.41,13.42,-67,1
1730469535,2024-11-01 14:58,100.00,994.67,1017.20,187,13.36,13.37,-66,1
1730469835,2024-11-01 15:03,100.00,994.66,1017.19,187,13.35,13.36,-67,1
1730470135,2024-11-01 15:08,100.00,994.55,1017.08,187,13.31,13.32,-67,1
1730470435,2024-11-01 15:13,100.00,994.51,1017.04,187,13.26,13.27,-66,1
1730470735,2024-11-01 15:18,100.00,994.44,1016.97,187,13.27,13.28,-67,1
1730471036,2024-11-01 15:23,100.00,994.30,1016.83,187,13.20,13.21,-67,1
1730471336,2024-11-01 15:28,100.00,994.20,1016.73,187,13.13,13.14,-67,1
1730471636,2024-11-01 15:33,100.00,994.21,1016.74,187,13.11,13.12,-66,1
1730471936,2024-11-01 15:38,100.00,994.20,1016.73,187,13.10,13.11,-67,1
1730472236,2024-11-01 15:43,100.00,994.14,1016.67,187,13.04,13.05,-67,1
1730472536,2024-11-01 15:48,100.00,994.23,1016.76,187,12.99,13.00,-67,1
1730472836,2024-11-01 15:53,100.00,994.24,1016.77,187,12.94,12.95,-67,1
1730473136,2024-11-01 15:58,100.00,994.33,1016.86,187,12.90,12.91,-66,1
1730473436,2024-11-01 16:03,100.00,994.30,1016.83,187,12.89,12.90,-67,1
1730473736,2024-11-01 16:08,100.00,994.25,1016.78,187,12.83,12.84,-67,1
1730474036,2024-11-01 16:13,100.00,994.22,1016.75,187,12.80,12.81,-66,1
1730474336,2024-11-01 16:18,100.00,994.19,1016.72,187,12.63,12.64,-67,1
1730474636,2024-11-01 16:23,100.00,994.22,1016.75,187,12.56,12.57,-67,1
1730474936,2024-11-01 16:28,100.00,994.15,1016.68,187,12.37,12.38,-67,1
1730475236,2024-11-01 16:33,100.00,994.21,1016.74,187,12.30,12.31,-67,1
1730475536,2024-11-01 16:38,100.00,994.27,1016.80,187,12.20,12.21,-66,1
1730475837,2024-11-01 16:43,100.00,994.30,1016.83,187,12.17,12.18,-66,1
1730476137,2024-11-01 16:48,100.00,994.36,1016.89,187,12.14,12.15,-67,1
1730476437,2024-11-01 16:53,100.00,994.38,1016.91,187,12.08,12.09,-67,1
1730476737,2024-11-01 16:58,100.00,994.36,1016.89,187,12.03,12.04,-67,1
1730477037,2024-11-01 17:03,100.00,994.41,1016.94,187,12.00,12.01,-67,1
1730477337,2024-11-01 17:08,100.00,994.44,1016.97,187,11.94,11.95,-67,1
1730477637,2024-11-01 17:13,100.00,994.46,1016.99,187,11.87,11.88,-67,1
1730477937,2024-11-01 17:18,100.00,994.44,1016.97,187,11.78,11.79,-67,1
1730478237,2024-11-01 17:23,100.00,994.37,1016.90,187,11.77,11.78,-68,1
1730478537,2024-11-01 17:28,100.00,994.34,1016.87,187,11.68,11.69,-67,1
1730478837,2024-11-01 17:33,100.00,994.35,1016.88,187,11.56,11.57,-67,1
1730479137,2024-11-01 17:38,100.00,994.43,1016.96,187,11.48,11.49,-66,1
1730479437,2024-11-01 17:43,100.00,994.50,1017.03,187,11.42,11.43,-67,1
1730479737,2024-11-01 17:48,100.00,994.51,1017.04,187,11.37,11.38,-67,1
1730480037,2024-11-01 17:53,100.00,994.43,1016.96,187,11.28,11.29,-67,1
1730480337,2024-11-01 17:58,100.00,994.43,1016.96,187,11.18,11.19,-67,1
1730480638,2024-11-01 18:03,100.00,994.48,1017.01,187,11.08,11.09,-67,1
1730480938,2024-11-01 18:08,100.00,994.53,1017.06,187,11.00,11.01,-67,1
1730481238,2024-11-01 18:13,100.00,994.44,1016.97,187,10.95,10.96,-67,1
1730481538,2024-11-01 18:18,100.00,994.45,1016.98,187,10.89,10.90,-67,1
1730481838,2024-11-01 18:23,100.00,994.50,1017.03,187,10.84,10.85,-67,1
1730482138,2024-11-01 18:28,100.00,994.55,1017.08,187,10.79,10.80,-67,1
1730482438,2024-11-01 18:33,100.00,994.50,1017.03,187,10.77,10.78,-67,1
1730482738,2024-11-01 18:38,100.00,994.43,1016.96,187,10.70,10.71,-66,1
1730483038,2024-11-01 18:43,100.00,994.40,1016.93,187,10.66,10.67,-67,1
1730483338,2024-11-01 18:48,100.00,994.41,1016.94,187,10.63,10.64,-66,1
1730483638,2024-11-01 18:53,100.00,994.36,1016.89,187,10.61,10.62,-67,1
1730483938,2024-11-01 18:58,100.00,994.27,1016.80,187,10.58,10.59,-67,1
1730484238,2024-11-01 19:03,100.00,994.27,1016.80,187,10.55,10.56,-67,1
1730484538,2024-11-01 19:08,100.00,994.27,1016.80,187,10.60,10.61,-67,1
1730484838,2024-11-01 19:13,100.00,994.41,1016.94,187,10.58,10.59,-67,1
1730485138,2024-11-01 19:18,100.00,994.44,1016.97,187,10.56,10.57,-67,1
1730485439,2024-11-01 19:23,100.00,994.55,1017.08,187,10.53,10.54,-67,1
1730485739,2024-11-01 19:28,100.00,994.51,1017.04,187,10.55,10.56,-66,1
1730486039,2024-11-01 19:33,100.00,994.49,1017.02,187,10.56,10.57,-67,1
1730486339,2024-11-01 19:38,100.00,994.49,1017.02,187,10.58,10.59,-67,1
1730486639,2024-11-01 19:43,100.00,994.48,1017.01,187,10.60,10.61,-68,1
1730486939,2024-11-01 19:48,100.00,994.46,1016.99,187,10.61,10.62,-67,1
1730487239,2024-11-01 19:53,100.00,994.44,1016.97,187,10.65,10.66,-67,1
1730487539,2024-11-01 19:58,100.00,994.51,1017.04,187,10.66,10.67,-67,1
1730487839,2024-11-01 20:03,100.00,994.43,1016.96,187,10.60,10.61,-66,1
1730488139,2024-11-01 20:08,100.00,994.46,1016.99,187,10.66,10.67,-65,1
1730488439,2024-11-01 20:13,100.00,994.38,1016.91,187,10.67,10.68,-67,1
1730488739,2024-11-01 20:18,100.00,994.43,1016.96,187,10.71,10.72,-67,1
1730489039,2024-11-01 20:23,100.00,994.37,1016.90,187,10.82,10.83,-67,1
1730489339,2024-11-01 20:28,100.00,994.45,1016.98,187,10.84,10.85,-67,1
1730489639,2024-11-01 20:33,100.00,994.38,1016.91,187,10.90,10.91,-66,1
1730489940,2024-11-01 20:39,100.00,994.31,1016.84,187,10.90,10.91,-68,1
1730490240,2024-11-01 20:44,100.00,994.28,1016.81,187,10.91,10.92,-67,1
1730490540,2024-11-01 20:49,100.00,994.29,1016.82,187,10.88,10.89,-68,1
1730490840,2024-11-01 20:54,100.00,994.34,1016.87,187,10.79,10.80,-68,1
1730491140,2024-11-01 20:59,100.00,994.37,1016.90,187,10.67,10.68,-67,1
1730491440,2024-11-01 21:04,100.00,994.46,1016.99,187,10.74,10.75,-70,1
1730491740,2024-11-01 21:09,100.00,994.47,1017.00,187,10.72,10.73,-67,1
1730492040,2024-11-01 21:14,100.00,994.41,1016.94,187,10.52,10.53,-67,1
1730492340,2024-11-01 21:19,100.00,994.56,1017.09,187,10.66,10.67,-67,1
1730492640,2024-11-01 21:24,100.00,994.46,1016.99,187,10.57,10.58,-66,1
1730492940,2024-11-01 21:29,100.00,994.47,1017.01,187,10.52,10.53,-67,1
1730493240,2024-11-01 21:34,100.00,994.51,1017.04,187,10.53,10.54,-68,1
1730493540,2024-11-01 21:39,100.00,994.47,1017.00,187,10.37,10.38,-68,1
1730493840,2024-11-01 21:44,100.00,994.45,1016.98,187,10.43,10.44,-67,1
1730494140,2024-11-01 21:49,100.00,994.54,1017.07,187,10.51,10.52,-66,1
1730494440,2024-11-01 21:54,100.00,994.67,1017.20,187,10.48,10.49,-67,1
1730494741,2024-11-01 21:59,100.00,994.59,1017.12,187,10.43,10.44,-67,1
1730495041,2024-11-01 22:04,100.00,994.64,1017.17,187,10.49,10.50,-68,1
1730495341,2024-11-01 22:09,100.00,994.61,1017.14,187,10.51,10.52,-69,1
1730495641,2024-11-01 22:14,100.00,994.65,1017.18,187,10.53,10.54,-67,1
1730495941,2024-11-01 22:19,100.00,994.59,1017.12,187,10.60,10.61,-70,1
1730496241,2024-11-01 22:24,100.00,994.70,1017.23,187,10.62,10.63,-70,1
1730496541,2024-11-01 22:29,100.00,994.72,1017.25,187,10.71,10.72,-68,1
1730496841,2024-11-01 22:34,100.00,994.63,1017.16,187,10.64,10.65,-68,1
1730497141,2024-11-01 22:39,100.00,994.73,1017.26,187,10.73,10.74,-67,1
1730497441,2024-11-01 22:44,100.00,994.70,1017.23,187,10.66,10.67,-70,1
1730497741,2024-11-01 22:49,100.00,994.71,1017.24,187,10.77,10.78,-69,1
1730498041,2024-11-01 22:54,100.00,994.85,1017.38,187,10.79,10.80,-67,1
1730498341,2024-11-01 22:59,100.00,994.89,1017.42,187,10.83,10.84,-68,1
1730498641,2024-11-01 23:04,100.00,994.98,1017.51,187,10.85,10.86,-68,1
1730498941,2024-11-01 23:09,100.00,994.97,1017.50,187,10.84,10.85,-67,1
1730499241,2024-11-01 23:14,100.00,994.95,1017.48,187,10.96,10.97,-67,1
1730499541,2024-11-01 23:19,100.00,994.91,1017.44,187,10.97,10.98,-66,1
1730499842,2024-11-01 23:24,100.00,994.88,1017.41,187,10.93,10.94,-69,1
1730500142,2024-11-01 23:29,100.00,994.89,1017.42,187,10.95,10.96,-67,1
1730500442,2024-11-01 23:34,100.00,994.91,1017.44,187,10.98,10.99,-72,1
1730500742,2024-11-01 23:39,100.00,994.93,1017.46,187,10.99,11.00,-67,1
1730501042,2024-11-01 23:44,100.00,995.01,1017.54,187,11.02,11.03,-67,1
1730501342,2024-11-01 23:49,100.00,994.99,1017.52,187,11.02,11.03,-67,1
1730501642,2024-11-01 23:54,100.00,994.97,1017.50,187,11.02,11.03,-67,1
1730501942,2024-11-01 23:59,100.00,994.92,1017.45,187,11.01,11.02,-67,1