1730502242,2024-11-02 00:04,100.00,994.92,1017.45,187,10.99,11.00,-68,1
1730502542,2024-11-02 00:09,100.00,994.85,1017.38,187,10.91,10.92,-67,1
1730502842,2024-11-02 00:14,100.00,994.99,1017.52,187,11.05,11.06,-68,1
1730503142,2024-11-02 00:19,100.00,995.03,1017.56,187,11.08,11.09,-68,1
1730503442,2024-11-02 00:24,100.00,995.06,1017.59,187,11.04,11.05,-67,1
1730503742,2024-11-02 00:29,100.00,995.04,1017.57,187,10.97,10.98,-67,1
1730504042,2024-11-02 00:34,100.00,994.83,1017.36,187,11.12,11.13,-67,1
1730504342,2024-11-02 00:39,100.00,994.84,1017.37,187,10.99,11.00,-69,1
1730504643,2024-11-02 00:44,100.00,995.00,1017.53,187,11.05,11.06,-68,1
1730504943,2024-11-02 00:49,100.00,995.02,1017.55,187,11.11,11.12,-68,1
1730505243,2024-11-02 00:54,100.00,994.92,1017.45,187,10.99,11.00,-66,1
1730505543,2024-11-02 00:59,100.00,994.94,1017.47,187,11.06,11.07,-66,1
1730505843,2024-11-02 01:04,100.00,994.89,1017.42,187,11.08,11.09,-66,1
1730506143,2024-11-02 01:09,100.00,994.93,1017.46,187,11.16,11.17,-67,1
1730506443,2024-11-02 01:14,100.00,994.91,1017.44,187,11.19,11.20,-69,1
1730506743,2024-11-02 01:19,100.00,994.96,1017.49,187,11.22,11.23,-68,1
1730507043,2024-11-02 01:24,100.00,994.96,1017.49,187,11.27,11.28,-67,1
1730507343,2024-11-02 01:29,100.00,994.95,1017.48,187,11.30,11.31,-67,1
1730507643,2024-11-02 01:34,100.00,995.02,1017.55,187,11.27,11.28,-67,1
1730507943,2024-11-02 01:39,100.00,995.00,1017.53,187,11.29,11.30,-68,1
1730508243,2024-11-02 01:44,100.00,995.01,1017.54,187,11.36,11.37,-69,1
1730508543,2024-11-02 01:49,100.00,995.07,1017.60,187,11.34,11.35,-66,1
1730508843,2024-11-02 01:54,100.00,995.03,1017.56,187,11.32,11.33,-67,1
1730509143,2024-11-02 01:59,100.00,995.01,1017.54,187,11.32,11.33,-68,1
1730509444,2024-11-02 02:04,100.00,994.98,1017.51,187,11.44,11.45,-67,1
1730509744,2024-11-02 02:09,100.00,994.89,1017.42,187,11.45,11.46,-67,1
1730510044,2024-11-02 02:14,100.00,994.89,1017.42,187,11.35,11.36,-70,1
1730510344,2024-11-02 02:19,100.00,995.09,1017.62,187,11.42,11.43,-68,1
1730510644,2024-11-02 02:24,100.00,995.10,1017.63,187,11.27,11.28,-67,1
1730510944,2024-11-02 02:29,100.00,995.13,1017.66,187,11.17,11.18,-70,1
1730511244,2024-11-02 02:34,100.00,995.17,1017.70,187,11.17,11.18,-69,1
1730511544,2024-11-02 02:39,100.00,995.14,1017.67,187,11.07,11.08,-67,1
1730511844,2024-11-02 02:44,100.00,995.17,1017.70,187,11.09,11.10,-67,1
1730512144,2024-11-02 02:49,100.00,995.15,1017.68,187,11.16,11.17,-68,1
1730512444,2024-11-02 02:54,100.00,995.21,1017.74,187,11.16,11.17,-67,1
1730512744,2024-11-02 02:59,100.00,995.21,1017.74,187,11.07,11.08,-68,1
1730513044,2024-11-02 03:04,100.00,995.20,1017.73,187,11.10,11.11,-67,1
1730513344,2024-11-02 03:09,100.00,995.26,1017.79,187,11.05,11.06,-69,1
1730513644,2024-11-02 03:14,100.00,995.35,1017.88,187,11.05,11.06,-67,1
1730513944,2024-11-02 03:19,100.00,995.42,1017.96,187,10.99,11.00,-67,1
1730514244,2024-11-02 03:24,100.00,995.46,1017.99,187,10.93,10.94,-68,1
1730514545,2024-11-02 03:29,100.00,995.52,1018.05,187,10.92,10.93,-67,1
1730514845,2024-11-02 03:34,100.00,995.50,1018.03,187,10.77,10.78,-68,1
1730515145,2024-11-02 03:39,100.00,995.61,1018.14,187,10.72,10.73,-68,1
1730515445,2024-11-02 03:44,100.00,995.71,1018.24,187,10.76,10.77,-69,1
1730515745,2024-11-02 03:49,100.00,996.07,1018.60,187,10.59,10.60,-69,1
1730516045,2024-11-02 03:54,100.00,996.58,1019.11,187,9.57,9.58,-69,1
1730516345,2024-11-02 03:59,100.00,996.72,1019.25,187,9.09,9.10,-68,1
1730516645,2024-11-02 04:04,100.00,996.69,1019.22,187,8.72,8.73,-70,1
1730516945,2024-11-02 04:09,100.00,996.66,1019.19,187,8.68,8.69,-72,1
1730517245,2024-11-02 04:14,100.00,996.67,1019.20,187,8.74,8.75,-67,1
1730517545,2024-11-02 04:19,100.00,996.74,1019.27,187,8.57,8.58,-69,1
1730517845,2024-11-02 04:24,100.00,996.87,1019.40,187,8.44,8.45,-68,1
1730518145,2024-11-02 04:29,100.00,996.98,1019.51,187,8.43,8.44,-70,1
1730518445,2024-11-02 04:34,100.00,997.02,1019.55,187,8.48,8.49,-69,1
1730518745,2024-11-02 04:39,100.00,997.07,1019.60,187,8.46,8.47,-69,1
1730519045,2024-11-02 04:44,100.00,997.13,1019.66,187,8.50,8.51,-67,1
1730519346,2024-11-02 04:49,100.00,997.29,1019.82,187,8.48,8.49,-68,1
1730519646,2024-11-02 04:54,100.00,997.29,1019.82,187,8.51,8.52,-68,1
1730519946,2024-11-02 04:59,100.00,997.23,1019.76,187,8.53,8.54,-68,1
1730520246,2024-11-02 05:04,100.00,997.23,1019.76,187,8.50,8.51,-68,1
1730520546,2024-11-02 05:09,100.00,997.39,1019.92,187,8.55,8.56,-69,1
1730520846,2024-11-02 05:14,100.00,997.44,1019.97,187,8.54,8.55,-69,1
1730521146,2024-11-02 05:19,100.00,997.63,1020.16,187,8.53,8.54,-70,1
1730521446,2024-11-02 05:24,100.00,997.72,1020.25,187,8.57,8.58,-69,1
1730521746,2024-11-02 05:29,100.00,997.76,1020.29,187,8.57,8.58,-68,1
1730522046,2024-11-02 05:34,100.00,997.86,1020.39,187,8.56,8.57,-69,1
1730522346,2024-11-02 05:39,100.00,998.01,1020.54,187,8.51,8.52,-68,1
1730522646,2024-11-02 05:44,100.00,997.96,1020.49,187,8.49,8.50,-70,1
1730522946,2024-11-02 05:49,100.00,998.07,1020.60,187,8.42,8.43,-69,1
1730523246,2024-11-02 05:54,100.00,998.13,1020.66,187,8.43,8.44,-71,1
1730523546,2024-11-02 05:59,100.00,998.28,1020.81,187,8.33,8.34,-70,1
1730523846,2024-11-02 06:04,100.00,998.46,1020.99,187,8.14,8.15,-69,1
1730524146,2024-11-02 06:09,100.00,998.63,1021.16,187,8.07,8.08,-68,1
1730524447,2024-11-02 06:14,100.00,998.63,1021.16,187,7.99,8.00,-70,1
1730524747,2024-11-02 06:19,100.00,998.74,1021.27,187,7.81,7.82,-69,1
1730525047,2024-11-02 06:24,100.00,998.86,1021.39,187,7.69,7.70,-68,1
1730525347,2024-11-02 06:29,100.00,998.93,1021.46,187,7.53,7.54,-71,1
1730525647,2024-11-02 06:34,100.00,999.13,1021.66,187,7.40,7.41,-71,1
1730525947,2024-11-02 06:39,100.00,999.25,1021.78,187,7.38,7.39,-68,1
1730526247,2024-11-02 06:44,100.00,999.36,1021.89,187,7.29,7.30,-68,1
1730526547,2024-11-02 06:49,100.00,999.54,1022.07,187,7.26,7.27,-68,1
1730526847,2024-11-02 06:54,100.00,999.67,1022.20,187,7.08,7.08,-68,1
1730527147,2024-11-02 06:59,100.00,999.75,1022.28,187,7.03,7.03,-68,1
1730527447,2024-11-02 07:04,100.00,999.87,1022.40,187,7.01,7.01,-67,1
1730527747,2024-11-02 07:09,100.00,999.98,1022.51,187,6.94,6.94,-68,1
1730528047,2024-11-02 07:14,100.00,1000.09,1022.62,187,6.91,6.91,-68,1
1730528347,2024-11-02 07:19,100.00,1000.19,1022.72,187,6.79,6.79,-69,1
1730528647,2024-11-02 07:24,100.00,1000.33,1022.86,187,6.75,6.75,-68,1
1730528947,2024-11-02 07:29,100.00,1000.51,1023.04,187,6.71,6.71,-67,1
1730529248,2024-11-02 07:34,100.00,1000.64,1023.17,187,6.81,6.81,-70,1
1730529548,2024-11-02 07:39,100.00,1000.70,1023.23,187,6.87,6.87,-69,1
1730529848,2024-11-02 07:44,100.00,1000.89,1023.42,187,6.90,6.90,-68,1
1730530148,2024-11-02 07:49,100.00,1000.98,1023.51,187,6.96,6.96,-69,1
1730530448,2024-11-02 07:54,100.00,1001.19,1023.72,187,7.04,7.04,-68,1
1730530748,2024-11-02 07:59,100.00,1001.33,1023.86,187,7.12,7.13,-67,1
1730531048,2024-11-02 08:04,100.00,1001.45,1023.98,187,7.15,7.16,-69,1
1730531348,2024-11-02 08:09,100.00,1001.62,1024.16,187,7.26,7.27,-69,1
1730531648,2024-11-02 08:14,100.00,1001.74,1024.27,187,7.40,7.41,-67,1
1730531948,2024-11-02 08:19,100.00,1001.82,1024.35,187,7.52,7.53,-71,1
1730532248,2024-11-02 08:24,99.94,1001.95,1024.48,187,7.56,7.56,-68,1
1730532548,2024-11-02 08:29,100.00,1002.08,1024.61,187,7.81,7.82,-68,1
1730532848,2024-11-02 08:34,98.71,1002.24,1024.77,187,7.89,7.70,-67,1
1730533148,2024-11-02 08:39,95.79,1002.40,1024.93,187,7.88,7.26,-68,1
1730533448,2024-11-02 08:44,96.43,1002.54,1025.07,187,7.98,7.45,-67,1
1730533749,2024-11-02 08:49,92.74,1002.58,1025.11,187,7.99,6.89,-67,1
1730534049,2024-11-02 08:54,91.33,1002.64,1025.17,187,8.02,6.70,-68,1
1730534349,2024-11-02 08:59,90.16,1002.80,1025.33,187,8.06,6.55,-68,1
1730534649,2024-11-02 09:04,89.05,1002.80,1025.33,187,8.12,6.43,-66,1
1730534949,2024-11-02 09:09,88.60,1002.93,1025.46,187,8.06,6.30,-68,1
1730535249,2024-11-02 09:14,89.87,1002.99,1025.52,187,8.13,6.57,-67,1
1730535549,2024-11-02 09:19,87.90,1003.06,1025.59,187,8.21,6.33,-68,1
1730535849,2024-11-02 09:24,84.47,1003.09,1025.62,187,8.13,5.68,-69,1
1730536149,2024-11-02 09:29,84.44,1003.20,1025.73,187,8.17,5.71,-66,1
1730536449,2024-11-02 09:34,84.08,1003.35,1025.88,187,8.29,5.77,-67,1
1730536749,2024-11-02 09:39,82.75,1003.55,1026.08,187,8.09,5.34,-68,1
1730537049,2024-11-02 09:44,81.40,1003.68,1026.21,187,8.27,5.28,-71,1
1730537349,2024-11-02 09:49,82.59,1003.80,1026.33,187,8.27,5.49,-67,1
1730537649,2024-11-02 09:54,77.93,1003.87,1026.40,187,8.37,4.75,-68,1
1730537949,2024-11-02 09:59,75.09,1004.08,1026.61,187,8.42,4.27,-68,1
1730538249,2024-11-02 10:04,72.75,1004.16,1026.69,187,8.40,3.80,-69,1
1730538550,2024-11-02 10:09,70.96,1004.14,1026.67,187,8.60,3.64,-67,1
1730538850,2024-11-02 10:14,71.19,1004.23,1026.76,187,8.71,3.79,-68,1
1730539150,2024-11-02 10:19,71.30,1004.24,1026.77,187,8.89,3.99,-67,1
1730539450,2024-11-02 10:24,70.44,1004.21,1026.74,187,9.01,3.93,-69,1
1730539750,2024-11-02 10:29,71.47,1004.25,1026.78,187,9.08,4.20,-67,1
1730540050,2024-11-02 10:34,72.42,1004.24,1026.77,187,9.09,4.40,-70,1
1730540350,2024-11-02 10:39,67.09,1004.37,1026.90,187,9.04,3.27,-69,1
1730540650,2024-11-02 10:44,67.27,1004.29,1026.82,187,9.09,3.35,-71,1
1730540950,2024-11-02 10:49,63.80,1004.23,1026.76,187,9.18,2.69,-67,1
1730541250,2024-11-02 10:54,63.33,1004.36,1026.89,187,9.44,2.83,-67,1
1730541550,2024-11-02 10:59,56.73,1004.37,1026.90,187,9.31,1.17,-69,1
1730541850,2024-11-02 11:04,53.10,1004.40,1026.93,187,9.18,0.13,-70,1
1730542150,2024-11-02 11:09,50.76,1004.46,1026.99,187,9.11,-0.55,-69,1
1730542450,2024-11-02 11:14,50.82,1004.45,1026.98,187,9.17,-0.48,-68,1
1730542750,2024-11-02 11:19,49.61,1004.55,1027.08,187,9.46,-0.54,-68,1
1730543050,2024-11-02 11:24,52.41,1004.55,1027.08,187,9.31,0.07,-68,1
1730543350,2024-11-02 11:29,49.06,1004.63,1027.16,187,9.59,-0.58,-69,1
1730543651,2024-11-02 11:34,54.49,1004.63,1027.16,187,9.33,0.63,-69,1
1730543951,2024-11-02 11:39,50.40,1004.73,1027.26,187,9.73,-0.08,-69,1
1730544251,2024-11-02 11:44,50.02,1004.81,1027.34,187,9.75,-0.16,-67,1
1730544551,2024-11-02 11:49,47.56,1004.94,1027.47,187,9.58,-1.01,-68,1
1730544851,2024-11-02 11:54,46.49,1004.88,1027.41,187,9.63,-1.28,-68,1
1730545151,2024-11-02 11:59,45.89,1004.89,1027.42,187,9.92,-1.19,-69,1
1730545452,2024-11-02 12:04,45.17,1004.93,1027.46,187,10.28,-1.07,-69,1
1730545752,2024-11-02 12:09,41.61,1004.88,1027.41,187,10.13,-2.33,-69,1
1730546052,2024-11-02 12:14,43.88,1005.02,1027.55,187,10.05,-1.68,-68,1
1730546352,2024-11-02 12:19,42.79,1005.24,1027.77,187,9.94,-2.12,-68,1
1730546652,2024-11-02 12:24,41.55,1005.21,1027.74,187,9.69,-2.74,-68,1
1730546952,2024-11-02 12:29,41.15,1005.44,1027.97,187,9.70,-2.87,-70,1
1730547252,2024-11-02 12:34,42.76,1005.45,1027.98,187,9.94,-2.13,-69,1
1730547553,2024-11-02 12:39,46.53,1005.38,1027.91,187,9.03,-1.81,-68,1
1730547853,2024-11-02 12:44,45.27,1005.35,1027.88,187,9.51,-1.75,-67,1
1730548153,2024-11-02 12:49,47.89,1005.43,1027.96,187,8.93,-1.52,-68,1
1730548453,2024-11-02 12:54,48.75,1005.60,1028.13,187,9.00,-1.21,-67,1
1730548753,2024-11-02 12:59,46.25,1005.43,1027.96,187,8.98,-1.94,-67,1
1730549053,2024-11-02 13:04,46.65,1005.53,1028.06,187,8.87,-1.93,-67,1
1730549353,2024-11-02 13:09,45.72,1005.38,1027.91,187,8.85,-2.22,-67,1
1730549653,2024-11-02 13:14,43.91,1005.52,1028.05,187,9.15,-2.49,-66,1
1730549953,2024-11-02 13:19,42.97,1005.66,1028.19,187,9.61,-2.36,-69,1
1730550253,2024-11-02 13:24,42.68,1005.65,1028.18,187,10.48,-1.67,-68,1
1730550553,2024-11-02 13:29,42.32,1005.62,1028.15,187,10.74,-1.54,-68,1
1730550853,2024-11-02 13:34,40.30,1005.73,1028.26,187,9.56,-3.27,-69,1
1730551153,2024-11-02 13:39,43.77,1005.67,1028.20,187,9.20,-2.49,-68,1
1730551453,2024-11-02 13:44,44.34,1005.83,1028.36,187,9.10,-2.40,-69,1
1730551753,2024-11-02 13:49,46.45,1005.75,1028.28,187,8.96,-1.90,-68,1
1730552054,2024-11-02 13:54,44.73,1005.84,1028.37,187,8.91,-2.46,-67,1
1730552354,2024-11-02 13:59,46.88,1006.01,1028.54,187,8.44,-2.25,-67,1
1730552654,2024-11-02 14:04,49.08,1006.03,1028.56,187,8.50,-1.58,-68,1
1730552954,2024-11-02 14:09,46.48,1006.15,1028.68,187,8.66,-2.17,-68,1
1730553254,2024-11-02 14:14,44.35,1006.21,1028.74,187,8.30,-3.13,-71,1
1730553554,2024-11-02 14:19,44.40,1006.30,1028.83,187,8.44,-2.99,-68,1
1730553854,2024-11-02 14:24,47.09,1006.38,1028.91,187,8.40,-2.23,-67,1
1730554154,2024-11-02 14:29,46.48,1006.40,1028.93,187,8.34,-2.46,-66,1
1730554454,2024-11-02 14:34,49.06,1006.33,1028.86,187,8.17,-1.89,-68,1
1730554754,2024-11-02 14:39,50.81,1006.28,1028.81,187,7.93,-1.63,-67,1
1730555054,2024-11-02 14:44,51.24,1006.32,1028.85,187,7.88,-1.56,-67,1
1730555354,2024-11-02 14:49,53.50,1006.35,1028.88,187,7.86,-1.00,-67,1
1730555654,2024-11-02 14:54,54.90,1006.46,1028.99,187,7.78,-0.72,-68,1
1730555954,2024-11-02 14:59,52.76,1006.56,1029.09,187,7.63,-1.40,-68,1
1730556254,2024-11-02 15:04,52.21,1006.67,1029.20,187,7.56,-1.61,-68,1
1730556554,2024-11-02 15:09,52.33,1006.75,1029.28,187,7.51,-1.62,-68,1
1730556855,2024-11-02 15:14,54.91,1006.74,1029.27,187,7.39,-1.08,-68,1
1730557155,2024-11-02 15:19,54.27,1006.81,1029.34,187,7.29,-1.33,-68,1
1730557455,2024-11-02 15:24,54.72,1006.86,1029.39,187,7.13,-1.37,-67,1
1730557755,2024-11-02 15:29,54.42,1006.92,1029.45,187,7.07,-1.50,-68,1
1730558055,2024-11-02 15:34,54.84,1006.98,1029.51,187,7.09,-1.38,-67,1
1730558355,2024-11-02 15:39,56.67,1007.12,1029.65,187,6.88,-1.12,-67,1
1730558655,2024-11-02 15:44,58.03,1007.26,1029.79,187,6.69,-0.98,-67,1
1730558955,2024-11-02 15:49,57.90,1007.26,1029.79,187,6.71,-0.99,-68,1
1730559255,2024-11-02 15:54,60.54,1007.32,1029.85,187,6.44,-0.64,-67,1
1730559555,2024-11-02 15:59,63.13,1007.48,1030.01,187,6.37,-0.13,-67,1
1730559855,2024-11-02 16:04,63.39,1007.58,1030.11,187,6.17,-0.26,-67,1
1730560155,2024-11-02 16:09,63.30,1007.69,1030.22,187,6.10,-0.35,-68,1
1730560455,2024-11-02 16:14,64.73,1007.64,1030.17,187,6.03,-0.11,-68,1
1730560755,2024-11-02 16:19,63.98,1007.65,1030.18,187,5.98,-0.31,-67,1
1730561055,2024-11-02 16:24,66.35,1007.64,1030.17,187,5.77,-0.01,-67,1
1730561355,2024-11-02 16:29,67.84,1007.72,1030.25,187,5.66,0.19,-67,1
1730561656,2024-11-02 16:34,69.05,1007.91,1030.44,187,5.39,0.17,-68,1
1730561956,2024-11-02 16:39,69.33,1007.86,1030.39,187,5.37,0.21,-68,1
1730562256,2024-11-02 16:44,70.34,1007.84,1030.37,187,5.23,0.28,-69,1
1730562556,2024-11-02 16:49,73.06,1007.83,1030.36,187,4.89,0.47,-69,1
1730562856,2024-11-02 16:54,72.80,1007.91,1030.44,187,4.85,0.38,-68,1
1730563156,2024-11-02 16:59,75.22,1008.03,1030.56,187,4.71,0.70,-68,1
1730563456,2024-11-02 17:04,75.07,1008.13,1030.66,187,4.58,0.55,-69,1
1730563756,2024-11-02 17:09,75.20,1008.21,1030.74,187,4.48,0.48,-69,1
1730564056,2024-11-02 17:14,74.81,1008.32,1030.85,187,4.44,0.36,-68,1
1730564356,2024-11-02 17:19,74.91,1008.37,1030.90,187,4.39,0.33,-69,1
1730564656,2024-11-02 17:24,74.70,1008.41,1030.94,187,4.33,0.24,-68,1
1730564956,2024-11-02 17:29,75.09,1008.39,1030.92,187,4.22,0.20,-69,1
1730565256,2024-11-02 17:34,75.07,1008.35,1030.88,187,4.15,0.13,-68,1
1730565556,2024-11-02 17:39,74.73,1008.42,1030.95,187,4.07,-0.01,-69,1
1730565856,2024-11-02 17:44,74.81,1008.41,1030.94,187,4.02,-0.04,-69,1
1730566156,2024-11-02 17:49,75.86,1008.40,1030.93,187,3.90,0.03,-68,1
1730566457,2024-11-02 17:54,77.61,1008.46,1030.99,187,3.88,0.33,-69,1
1730566757,2024-11-02 17:59,75.65,1008.50,1031.03,187,3.83,-0.07,-69,1
1730567057,2024-11-02 18:04,75.85,1008.53,1031.06,187,3.72,-0.14,-69,1
1730567357,2024-11-02 18:09,76.14,1008.58,1031.11,187,3.69,-0.12,-67,1
1730567657,2024-11-02 18:14,75.43,1008.63,1031.16,187,3.74,-0.20,-68,1
1730567957,2024-11-02 18:19,75.42,1008.71,1031.24,187,3.70,-0.24,-68,1
1730568258,2024-11-02 18:24,75.35,1008.71,1031.24,187,3.64,-0.31,-68,1
1730568558,2024-11-02 18:29,76.71,1008.86,1031.39,187,3.43,-0.27,-68,1
1730568858,2024-11-02 18:34,77.07,1008.99,1031.52,187,3.40,-0.23,-68,1
1730569158,2024-11-02 18:39,77.93,1008.98,1031.51,187,3.35,-0.13,-68,1
1730569458,2024-11-02 18:44,79.47,1009.05,1031.58,187,3.19,-0.02,-68,1
1730569758,2024-11-02 18:49,79.16,1009.04,1031.57,187,3.17,-0.09,-68,1
1730570058,2024-11-02 18:54,80.44,1009.10,1031.63,187,2.91,-0.12,-69,1
1730570358,2024-11-02 18:59,80.33,1009.14,1031.67,187,2.92,-0.13,-69,1
1730570658,2024-11-02 19:04,80.21,1009.23,1031.76,187,2.86,-0.21,-69,1
1730570958,2024-11-02 19:09,80.13,1009.39,1031.92,187,2.86,-0.22,-68,1
1730571258,2024-11-02 19:14,81.37,1009.43,1031.96,187,2.76,-0.11,-69,1
1730571558,2024-11-02 19:19,82.08,1009.44,1031.97,187,2.60,-0.15,-68,1
1730571858,2024-11-02 19:24,82.55,1009.46,1031.99,187,2.49,-0.18,-68,1
1730572158,2024-11-02 19:29,82.58,1009.48,1032.01,187,2.51,-0.15,-68,1
1730572458,2024-11-02 19:34,83.67,1009.46,1031.99,187,2.41,-0.07,-68,1
1730572758,2024-11-02 19:39,83.81,1009.37,1031.90,187,2.36,-0.10,-68,1
1730573058,2024-11-02 19:44,84.05,1009.36,1031.89,187,2.30,-0.12,-68,1
1730573359,2024-11-02 19:49,84.54,1009.38,1031.91,187,2.25,-0.08,-68,1
1730573659,2024-11-02 19:54,84.79,1009.46,1031.99,187,2.23,-0.06,-68,1
1730573959,2024-11-02 19:59,84.99,1009.53,1032.06,187,2.12,-0.14,-68,1
1730574259,2024-11-02 20:04,88.01,1009.60,1032.13,187,2.06,0.28,-68,1
1730574559,2024-11-02 20:09,86.89,1009.63,1032.16,187,2.03,0.08,-68,1
1730574859,2024-11-02 20:14,86.78,1009.69,1032.22,187,1.95,-0.02,-69,1
1730575159,2024-11-02 20:19,86.66,1009.74,1032.27,187,1.90,-0.09,-68,1
1730575459,2024-11-02 20:24,88.93,1009.94,1032.47,187,1.81,0.18,-68,1
1730575759,2024-11-02 20:29,92.19,1010.07,1032.60,187,1.52,0.39,-68,1
1730576059,2024-11-02 20:34,94.72,1010.05,1032.58,187,1.31,0.56,-69,1
1730576359,2024-11-02 20:39,96.25,1010.06,1032.59,187,1.09,0.56,-69,1
1730576659,2024-11-02 20:44,95.98,1010.05,1032.58,187,1.09,0.52,-68,1
1730576959,2024-11-02 20:49,94.40,1010.09,1032.62,187,1.09,0.29,-68,1
1730577259,2024-11-02 20:54,96.16,1010.18,1032.71,187,1.04,0.50,-68,1
1730577559,2024-11-02 20:59,96.45,1010.22,1032.75,187,0.95,0.45,-68,1
1730577859,2024-11-02 21:04,95.32,1010.40,1032.93,187,1.04,0.37,-68,1
1730578160,2024-11-02 21:09,95.48,1010.40,1032.93,187,1.10,0.46,-68,1
1730578460,2024-11-02 21:14,95.33,1010.35,1032.88,187,1.21,0.54,-69,1
1730578760,2024-11-02 21:19,95.78,1010.37,1032.90,187,1.25,0.65,-68,1
1730579060,2024-11-02 21:24,93.92,1010.31,1032.84,187,1.47,0.60,-68,1
1730579360,2024-11-02 21:29,94.69,1010.23,1032.76,187,1.45,0.69,-68,1
1730579660,2024-11-02 21:34,92.67,1010.27,1032.80,187,1.59,0.53,-68,1
1730579960,2024-11-02 21:39,92.98,1010.26,1032.79,187,1.54,0.53,-68,1
1730580260,2024-11-02 21:44,92.87,1010.31,1032.84,187,1.64,0.61,-68,1
1730580560,2024-11-02 21:49,94.77,1010.39,1032.92,187,1.42,0.67,-68,1
1730580860,2024-11-02 21:54,97.70,1010.51,1033.04,187,1.37,1.04,-68,1
1730581160,2024-11-02 21:59,98.43,1010.56,1033.09,187,1.23,1.01,-68,1
1730581460,2024-11-02 22:04,97.89,1010.54,1033.07,187,1.23,0.93,-68,1
1730581760,2024-11-02 22:09,97.27,1010.54,1033.07,187,1.24,0.85,-68,1
1730582060,2024-11-02 22:14,97.59,1010.39,1032.92,187,1.28,0.94,-68,1
1730582360,2024-11-02 22:19,97.74,1010.59,1033.13,187,1.36,1.04,-68,1
1730582660,2024-11-02 22:24,97.17,1010.67,1033.20,187,1.23,0.83,-68,1
1730582960,2024-11-02 22:29,98.19,1010.73,1033.26,187,1.19,0.93,-68,1
1730583261,2024-11-02 22:34,98.78,1010.73,1033.26,187,1.07,0.90,-68,1
1730583561,2024-11-02 22:39,100.00,1010.85,1033.38,187,1.01,1.01,-68,1
1730583861,2024-11-02 22:44,100.00,1010.94,1033.47,187,0.98,0.98,-68,1
1730584161,2024-11-02 22:49,100.00,1010.94,1033.47,187,0.88,0.88,-68,1
1730584461,2024-11-02 22:54,100.00,1010.79,1033.32,187,0.75,0.75,-69,1
1730584761,2024-11-02 22:59,100.00,1010.74,1033.27,187,0.70,0.70,-69,1
1730585061,2024-11-02 23:04,100.00,1010.81,1033.34,187,0.59,0.59,-69,1
1730585361,2024-11-02 23:09,100.00,1010.80,1033.33,187,0.62,0.62,-70,1
1730585661,2024-11-02 23:14,100.00,1010.81,1033.34,187,0.68,0.68,-68,1
1730585961,2024-11-02 23:19,100.00,1010.93,1033.46,187,0.64,0.64,-68,1
1730586261,2024-11-02 23:24,100.00,1010.98,1033.51,187,0.63,0.63,-68,1
1730586561,2024-11-02 23:29,100.00,1011.00,1033.53,187,0.68,0.68,-68,1
1730586861,2024-11-02 23:34,100.00,1011.07,1033.60,187,0.72,0.72,-68,1
1730587161,2024-11-02 23:39,100.00,1011.06,1033.59,187,0.67,0.67,-68,1
1730587461,2024-11-02 23:44,100.00,1010.96,1033.49,187,0.67,0.67,-68,1
1730587761,2024-11-02 23:49,100.00,1010.97,1033.50,187,0.68,0.68,-68,1
1730588062,2024-11-02 23:54,100.00,1011.00,1033.53,187,0.66,0.66,-68,1
1730588362,2024-11-02 23:59,100.00,1011.11,1033.64,187,0.61,0.61,-69,1