1730588662,2024-11-03 00:04,100.00,1011.05,1033.58,187,0.56,0.56,-68,1
1730588962,2024-11-03 00:09,100.00,1011.11,1033.64,187,0.49,0.49,-67,1
1730589262,2024-11-03 00:14,100.00,1011.05,1033.58,187,0.44,0.44,-68,1
1730589562,2024-11-03 00:19,100.00,1010.98,1033.51,187,0.27,0.27,-68,1
1730589862,2024-11-03 00:24,100.00,1010.99,1033.52,187,0.00,-0.00,-68,1
1730590162,2024-11-03 00:29,100.00,1010.90,1033.43,187,-0.10,-0.10,-68,1
1730590462,2024-11-03 00:34,100.00,1010.92,1033.45,187,-0.07,-0.07,-68,1
1730590762,2024-11-03 00:39,100.00,1010.92,1033.45,187,-0.09,-0.09,-68,1
1730591062,2024-11-03 00:44,100.00,1010.82,1033.35,187,-0.20,-0.20,-69,1
1730591362,2024-11-03 00:49,100.00,1010.74,1033.27,187,-0.30,-0.30,-68,1
1730591662,2024-11-03 00:54,100.00,1010.74,1033.27,187,-0.49,-0.49,-68,1
1730591962,2024-11-03 00:59,100.00,1010.81,1033.34,187,-0.65,-0.65,-68,1
1730592262,2024-11-03 01:04,100.00,1010.73,1033.26,187,-0.69,-0.69,-68,1
1730592562,2024-11-03 01:09,100.00,1010.77,1033.30,187,-0.79,-0.79,-68,1
1730592862,2024-11-03 01:14,100.00,1010.61,1033.14,187,-0.77,-0.77,-68,1
1730593163,2024-11-03 01:19,100.00,1010.59,1033.12,187,-0.81,-0.81,-68,1
1730593463,2024-11-03 01:24,100.00,1010.66,1033.19,187,-0.92,-0.92,-68,1
1730593763,2024-11-03 01:29,100.00,1010.65,1033.18,187,-0.93,-0.93,-68,1
1730594063,2024-11-03 01:34,100.00,1010.64,1033.17,187,-0.83,-0.83,-68,1
1730594363,2024-11-03 01:39,100.00,1010.70,1033.23,187,-0.83,-0.83,-68,1
1730594663,2024-11-03 01:44,100.00,1010.78,1033.31,187,-0.84,-0.84,-69,1
1730594963,2024-11-03 01:49,100.00,1010.89,1033.42,187,-0.74,-0.74,-68,1
1730595263,2024-11-03 01:54,100.00,1010.96,1033.49,187,-0.82,-0.82,-68,1
1730595563,2024-11-03 01:59,100.00,1010.93,1033.46,187,-0.93,-0.93,-69,1
1730595863,2024-11-03 02:04,100.00,1010.94,1033.47,187,-0.99,-0.99,-68,1
1730596163,2024-11-03 02:09,100.00,1010.92,1033.45,187,-1.06,-1.06,-69,1
1730596463,2024-11-03 02:14,100.00,1011.03,1033.56,187,-1.04,-1.04,-69,1
1730596763,2024-11-03 02:19,100.00,1010.94,1033.47,187,-1.07,-1.07,-69,1
1730597063,2024-11-03 02:24,100.00,1010.92,1033.45,187,-1.06,-1.06,-69,1
1730597363,2024-11-03 02:29,100.00,1010.84,1033.37,187,-1.04,-1.04,-68,1
1730597663,2024-11-03 02:34,100.00,1010.77,1033.30,187,-1.06,-1.06,-69,1
1730597964,2024-11-03 02:39,100.00,1010.63,1033.16,187,-1.15,-1.15,-68,1
1730598264,2024-11-03 02:44,100.00,1010.52,1033.05,187,-1.33,-1.33,-69,1
1730598564,2024-11-03 02:49,100.00,1010.48,1033.01,187,-1.38,-1.38,-68,1
1730598864,2024-11-03 02:54,100.00,1010.45,1032.98,187,-1.39,-1.39,-69,1
1730599164,2024-11-03 02:59,100.00,1010.47,1033.00,187,-1.52,-1.52,-68,1
1730599464,2024-11-03 03:04,100.00,1010.48,1033.01,187,-1.49,-1.49,-70,1
1730599764,2024-11-03 03:09,100.00,1010.51,1033.04,187,-1.52,-1.52,-68,1
1730600064,2024-11-03 03:14,100.00,1010.43,1032.96,187,-1.53,-1.53,-69,1
1730600364,2024-11-03 03:19,100.00,1010.49,1033.03,187,-1.51,-1.51,-69,1
1730600664,2024-11-03 03:24,100.00,1010.52,1033.05,187,-1.57,-1.57,-69,1
1730600964,2024-11-03 03:29,100.00,1010.56,1033.09,187,-1.62,-1.62,-69,1
1730601264,2024-11-03 03:34,100.00,1010.55,1033.08,187,-1.68,-1.68,-69,1
1730601564,2024-11-03 03:39,100.00,1010.56,1033.09,187,-1.74,-1.74,-69,1
1730601864,2024-11-03 03:44,100.00,1010.54,1033.07,187,-1.76,-1.76,-69,1
1730602164,2024-11-03 03:49,100.00,1010.52,1033.05,187,-1.76,-1.76,-69,1
1730602464,2024-11-03 03:54,100.00,1010.53,1033.06,187,-1.81,-1.81,-69,1
1730602765,2024-11-03 03:59,100.00,1010.48,1033.01,187,-1.86,-1.86,-69,1
1730603065,2024-11-03 04:04,100.00,1010.52,1033.05,187,-1.88,-1.88,-69,1
1730603365,2024-11-03 04:09,100.00,1010.44,1032.97,187,-1.92,-1.92,-69,1
1730603665,2024-11-03 04:14,100.00,1010.45,1032.98,187,-1.95,-1.95,-69,1
1730603965,2024-11-03 04:19,100.00,1010.34,1032.87,187,-1.94,-1.94,-69,1
1730604265,2024-11-03 04:24,100.00,1010.28,1032.81,187,-1.94,-1.94,-69,1
1730604565,2024-11-03 04:29,100.00,1010.21,1032.74,187,-1.90,-1.90,-69,1
1730604865,2024-11-03 04:34,100.00,1010.13,1032.66,187,-1.86,-1.86,-69,1
1730605165,2024-11-03 04:39,100.00,1010.08,1032.61,187,-1.88,-1.88,-69,1
1730605465,2024-11-03 04:44,100.00,1010.12,1032.65,187,-1.96,-1.96,-69,1
1730605765,2024-11-03 04:49,100.00,1010.23,1032.76,187,-2.01,-2.01,-69,1
1730606065,2024-11-03 04:54,100.00,1010.20,1032.73,187,-1.97,-1.97,-69,1
1730606365,2024-11-03 04:59,100.00,1010.14,1032.67,187,-1.92,-1.92,-70,1
1730606665,2024-11-03 05:04,100.00,1010.09,1032.62,187,-1.93,-1.93,-70,1
1730606965,2024-11-03 05:09,100.00,1010.02,1032.55,187,-2.00,-2.00,-69,1
1730607265,2024-11-03 05:14,100.00,1009.96,1032.49,187,-2.06,-2.06,-69,1
1730607565,2024-11-03 05:19,100.00,1009.91,1032.44,187,-2.02,-2.02,-69,1
1730607866,2024-11-03 05:24,100.00,1010.01,1032.54,187,-2.04,-2.04,-70,1
1730608166,2024-11-03 05:29,100.00,1010.01,1032.54,187,-2.01,-2.01,-69,1
1730608466,2024-11-03 05:34,100.00,1009.98,1032.51,187,-2.07,-2.07,-70,1
1730608766,2024-11-03 05:39,100.00,1009.95,1032.48,187,-2.06,-2.06,-69,1
1730609066,2024-11-03 05:44,100.00,1010.00,1032.53,187,-2.06,-2.06,-69,1
1730609366,2024-11-03 05:49,100.00,1010.02,1032.55,187,-1.99,-1.99,-69,1
1730609666,2024-11-03 05:54,100.00,1010.05,1032.58,187,-1.96,-1.96,-70,1
1730609966,2024-11-03 05:59,100.00,1010.02,1032.55,187,-1.90,-1.90,-69,1
1730610266,2024-11-03 06:04,100.00,1010.04,1032.57,187,-1.88,-1.88,-69,1
1730610566,2024-11-03 06:09,100.00,1010.10,1032.63,187,-1.77,-1.77,-69,1
1730610866,2024-11-03 06:14,100.00,1010.04,1032.57,187,-1.73,-1.73,-70,1
1730611166,2024-11-03 06:19,100.00,1010.03,1032.56,187,-1.67,-1.67,-69,1
1730611466,2024-11-03 06:24,100.00,1009.95,1032.48,187,-1.77,-1.77,-69,1
1730611766,2024-11-03 06:29,100.00,1009.88,1032.41,187,-1.66,-1.66,-69,1
1730612066,2024-11-03 06:34,100.00,1009.77,1032.30,187,-1.64,-1.64,-69,1
1730612366,2024-11-03 06:39,100.00,1009.66,1032.19,187,-1.73,-1.73,-69,1
1730612667,2024-11-03 06:44,100.00,1009.65,1032.18,187,-1.70,-1.70,-69,1
1730612967,2024-11-03 06:49,100.00,1009.68,1032.21,187,-1.75,-1.75,-69,1
1730613267,2024-11-03 06:54,100.00,1009.63,1032.16,187,-1.69,-1.69,-69,1
1730613567,2024-11-03 06:59,100.00,1009.53,1032.06,187,-1.59,-1.59,-69,1
1730613867,2024-11-03 07:04,100.00,1009.54,1032.07,187,-1.48,-1.48,-69,1
1730614167,2024-11-03 07:09,100.00,1009.60,1032.13,187,-1.40,-1.40,-69,1
1730614467,2024-11-03 07:14,100.00,1009.68,1032.21,187,-1.36,-1.36,-69,1
1730614767,2024-11-03 07:19,100.00,1009.56,1032.09,187,-1.23,-1.23,-69,1
1730615067,2024-11-03 07:24,100.00,1009.52,1032.05,187,-1.17,-1.17,-69,1
1730615367,2024-11-03 07:29,100.00,1009.51,1032.04,187,-1.11,-1.11,-69,1
1730615667,2024-11-03 07:34,100.00,1009.86,1032.39,187,-0.94,-0.94,-69,1
1730615967,2024-11-03 07:39,100.00,1009.97,1032.50,187,-0.77,-0.77,-70,1
1730616267,2024-11-03 07:44,100.00,1009.81,1032.34,187,-0.67,-0.67,-69,1
1730616567,2024-11-03 07:49,100.00,1009.78,1032.31,187,-0.46,-0.46,-69,1
1730616867,2024-11-03 07:54,100.00,1009.77,1032.30,187,-0.33,-0.33,-69,1
1730617167,2024-11-03 07:59,100.00,1010.01,1032.54,187,-0.15,-0.15,-69,1
1730617468,2024-11-03 08:04,100.00,1009.85,1032.38,187,-0.05,-0.05,-69,1
1730617768,2024-11-03 08:09,100.00,1009.86,1032.39,187,0.15,0.15,-69,1
1730618068,2024-11-03 08:14,100.00,1009.80,1032.33,187,0.37,0.37,-68,1
1730618368,2024-11-03 08:19,100.00,1009.85,1032.38,187,0.57,0.57,-68,1
1730618668,2024-11-03 08:24,100.00,1009.90,1032.43,187,0.74,0.74,-69,1
1730618968,2024-11-03 08:29,100.00,1009.83,1032.36,187,0.91,0.91,-69,1
1730619268,2024-11-03 08:34,100.00,1009.71,1032.24,187,1.04,1.04,-68,1
1730619568,2024-11-03 08:39,100.00,1009.84,1032.37,187,1.16,1.16,-69,1
1730619868,2024-11-03 08:44,100.00,1009.88,1032.41,187,1.44,1.44,-68,1
1730620168,2024-11-03 08:49,100.00,1009.76,1032.29,187,1.60,1.60,-68,1
1730620468,2024-11-03 08:54,100.00,1009.81,1032.34,187,1.72,1.72,-68,1
1730620768,2024-11-03 08:59,100.00,1009.76,1032.29,187,1.99,1.99,-68,1
1730621068,2024-11-03 09:04,100.00,1009.82,1032.35,187,2.28,2.28,-68,1
1730621368,2024-11-03 09:09,100.00,1009.90,1032.43,187,2.52,2.52,-68,1
1730621668,2024-11-03 09:14,100.00,1009.85,1032.38,187,2.73,2.73,-68,1
1730621968,2024-11-03 09:19,100.00,1009.78,1032.31,187,2.99,2.99,-68,1
1730622269,2024-11-03 09:24,100.00,1009.74,1032.27,187,3.33,3.33,-68,1
1730622569,2024-11-03 09:29,99.16,1009.71,1032.24,187,3.69,3.57,-68,1
1730622869,2024-11-03 09:34,98.73,1009.63,1032.16,187,3.94,3.76,-68,1
1730623169,2024-11-03 09:39,95.13,1009.59,1032.12,187,4.04,3.33,-67,1
1730623469,2024-11-03 09:44,92.32,1009.30,1031.83,187,4.22,3.09,-68,1
1730623769,2024-11-03 09:49,90.73,1009.36,1031.89,187,4.42,3.04,-68,1
1730624069,2024-11-03 09:54,87.76,1009.36,1031.89,187,4.64,2.79,-67,1
1730624369,2024-11-03 09:59,85.87,1009.32,1031.85,187,4.64,2.48,-68,1
1730624669,2024-11-03 10:04,84.77,1009.22,1031.75,187,4.93,2.58,-68,1
1730624969,2024-11-03 10:09,86.53,1009.08,1031.61,187,5.10,3.04,-67,1
1730625269,2024-11-03 10:14,83.87,1009.15,1031.68,187,5.33,2.83,-68,1
1730625569,2024-11-03 10:19,82.34,1009.15,1031.68,187,5.39,2.63,-68,1
1730625869,2024-11-03 10:24,80.49,1009.04,1031.57,187,5.17,2.09,-68,1
1730626169,2024-11-03 10:29,80.26,1009.06,1031.59,187,5.12,2.00,-68,1
1730626469,2024-11-03 10:34,79.97,1009.00,1031.53,187,5.04,1.88,-68,1
1730626769,2024-11-03 10:39,79.88,1008.80,1031.33,187,5.25,2.06,-68,1
1730627070,2024-11-03 10:44,80.06,1008.77,1031.30,187,5.47,2.31,-68,1
1730627370,2024-11-03 10:49,79.25,1008.65,1031.18,187,5.94,2.63,-68,1
1730627670,2024-11-03 10:54,78.35,1008.72,1031.25,187,6.11,2.63,-68,1
1730627970,2024-11-03 10:59,75.03,1008.68,1031.21,187,6.37,2.27,-68,1
1730628270,2024-11-03 11:04,74.23,1008.65,1031.18,187,6.41,2.16,-68,1
1730628570,2024-11-03 11:09,74.52,1008.52,1031.05,187,6.30,2.11,-68,1
1730628870,2024-11-03 11:14,75.64,1008.63,1031.16,187,6.37,2.39,-67,1
1730629170,2024-11-03 11:19,73.79,1008.62,1031.15,187,6.68,2.34,-68,1
1730629470,2024-11-03 11:24,75.49,1008.70,1031.23,187,6.97,2.94,-68,1
1730629770,2024-11-03 11:29,71.64,1008.66,1031.19,187,7.53,2.74,-67,1
1730630070,2024-11-03 11:34,68.47,1008.63,1031.16,187,7.57,2.15,-68,1
1730630370,2024-11-03 11:39,67.96,1008.54,1031.07,187,7.73,2.19,-68,1
1730630670,2024-11-03 11:44,69.06,1008.35,1030.88,187,7.67,2.36,-67,1
1730630970,2024-11-03 11:49,65.90,1008.27,1030.80,187,7.98,2.00,-68,1
1730631270,2024-11-03 11:54,63.16,1008.18,1030.71,187,8.34,1.75,-67,1
1730631570,2024-11-03 11:59,61.76,1008.11,1030.64,187,8.50,1.59,-68,1
1730631871,2024-11-03 12:04,62.07,1008.07,1030.60,187,8.78,1.92,-68,1
1730632171,2024-11-03 12:09,61.37,1007.99,1030.52,187,8.81,1.79,-68,1
1730632471,2024-11-03 12:14,60.72,1007.95,1030.48,187,9.07,1.89,-69,1
1730632771,2024-11-03 12:19,60.23,1007.84,1030.37,187,9.13,1.83,-68,1
1730633071,2024-11-03 12:24,61.26,1007.73,1030.26,187,9.01,1.96,-66,1
1730633371,2024-11-03 12:29,59.38,1007.62,1030.15,187,8.94,1.46,-65,1
1730633671,2024-11-03 12:34,58.97,1007.48,1030.01,187,8.69,1.12,-66,1
1730633971,2024-11-03 12:39,57.45,1007.47,1030.00,187,8.81,0.87,-65,1
1730634271,2024-11-03 12:44,58.21,1007.46,1029.99,187,8.45,0.72,-66,1
1730634571,2024-11-03 12:49,57.97,1007.58,1030.11,187,8.17,0.40,-65,1
1730634871,2024-11-03 12:54,63.47,1007.47,1030.00,187,7.84,1.34,-67,1
1730635171,2024-11-03 12:59,61.97,1007.44,1029.97,187,7.98,1.14,-68,1
1730635471,2024-11-03 13:04,61.77,1007.28,1029.81,187,7.94,1.06,-68,1
1730635771,2024-11-03 13:09,61.33,1007.11,1029.64,187,8.20,1.21,-68,1
1730636071,2024-11-03 13:14,62.68,1006.99,1029.52,187,8.39,1.69,-68,1
1730636371,2024-11-03 13:19,60.81,1006.88,1029.41,187,9.09,1.93,-69,1
1730636672,2024-11-03 13:24,61.47,1006.88,1029.41,187,9.24,2.22,-66,1
1730636972,2024-11-03 13:29,59.01,1006.86,1029.39,187,9.42,1.82,-66,1
1730637272,2024-11-03 13:34,58.09,1006.69,1029.22,187,9.37,1.56,-66,1
1730637572,2024-11-03 13:39,60.78,1006.50,1029.03,187,8.99,1.83,-66,1
1730637872,2024-11-03 13:44,62.29,1006.35,1028.88,187,8.75,1.94,-66,1
1730638172,2024-11-03 13:49,61.26,1006.40,1028.93,187,8.49,1.47,-65,1
1730638472,2024-11-03 13:54,64.20,1006.39,1028.92,187,8.40,2.04,-66,1
1730638772,2024-11-03 13:59,61.68,1006.29,1028.83,187,8.36,1.44,-66,1
1730639072,2024-11-03 14:04,62.97,1006.19,1028.72,187,8.28,1.65,-65,1
1730639372,2024-11-03 14:09,64.86,1006.08,1028.61,187,8.31,2.09,-65,1
1730639672,2024-11-03 14:14,65.68,1005.93,1028.46,187,8.23,2.19,-65,1
1730639972,2024-11-03 14:19,65.47,1005.95,1028.48,187,8.09,2.02,-65,1
1730640272,2024-11-03 14:24,65.64,1005.90,1028.43,187,7.96,1.93,-66,1
1730640572,2024-11-03 14:29,67.83,1005.75,1028.28,187,7.91,2.34,-66,1
1730640872,2024-11-03 14:34,67.34,1005.62,1028.15,187,7.88,2.21,-66,1
1730641172,2024-11-03 14:39,68.14,1005.48,1028.01,187,7.76,2.26,-66,1
1730641473,2024-11-03 14:44,67.37,1005.56,1028.09,187,7.70,2.04,-66,1
1730641773,2024-11-03 14:49,66.50,1005.55,1028.08,187,7.65,1.81,-66,1
1730642073,2024-11-03 14:54,68.61,1005.46,1027.99,187,7.61,2.21,-66,1
1730642373,2024-11-03 14:59,67.85,1005.36,1027.89,187,7.43,1.89,-66,1
1730642673,2024-11-03 15:04,68.19,1005.25,1027.78,187,7.31,1.84,-66,1
1730642973,2024-11-03 15:09,67.09,1005.13,1027.66,187,7.24,1.55,-66,1
1730643273,2024-11-03 15:14,67.82,1005.02,1027.55,187,7.25,1.71,-66,1
1730643573,2024-11-03 15:19,67.79,1005.03,1027.56,187,7.11,1.57,-66,1
1730643873,2024-11-03 15:24,68.92,1004.97,1027.50,187,7.03,1.72,-69,1
1730644173,2024-11-03 15:29,70.46,1004.83,1027.36,187,6.94,1.94,-69,1
1730644473,2024-11-03 15:34,70.20,1004.82,1027.35,187,6.84,1.79,-69,1
1730644773,2024-11-03 15:39,71.03,1004.66,1027.19,187,6.76,1.88,-67,1
1730645073,2024-11-03 15:44,72.43,1004.64,1027.17,187,6.61,2.01,-67,1
1730645373,2024-11-03 15:49,73.69,1004.53,1027.06,187,6.47,2.12,-66,1
1730645673,2024-11-03 15:54,73.98,1004.48,1027.01,187,6.34,2.05,-67,1
1730645973,2024-11-03 15:59,74.75,1004.36,1026.89,187,6.22,2.08,-67,1
1730646274,2024-11-03 16:04,75.08,1004.31,1026.84,187,6.09,2.01,-66,1
1730646574,2024-11-03 16:09,76.87,1004.23,1026.77,187,5.91,2.17,-67,1
1730646874,2024-11-03 16:14,77.98,1004.15,1026.68,187,5.77,2.23,-66,1
1730647174,2024-11-03 16:19,79.24,1004.20,1026.73,187,5.61,2.30,-67,1
1730647474,2024-11-03 16:24,79.58,1004.27,1026.80,187,5.52,2.28,-66,1
1730647774,2024-11-03 16:29,80.35,1004.21,1026.74,187,5.40,2.29,-66,1
1730648074,2024-11-03 16:34,82.04,1004.17,1026.70,187,5.24,2.43,-67,1
1730648374,2024-11-03 16:39,82.93,1004.10,1026.63,187,5.12,2.46,-66,1
1730648674,2024-11-03 16:44,83.95,1004.05,1026.58,187,4.99,2.51,-66,1
1730648974,2024-11-03 16:49,84.92,1004.02,1026.55,187,4.90,2.58,-66,1
1730649274,2024-11-03 16:54,85.19,1004.05,1026.58,187,4.86,2.59,-67,1
1730649574,2024-11-03 16:59,86.12,1004.01,1026.54,187,4.73,2.61,-67,1
1730649874,2024-11-03 17:04,87.48,1003.98,1026.51,187,4.68,2.78,-67,1
1730650174,2024-11-03 17:09,88.03,1003.90,1026.43,187,4.65,2.84,-66,1
1730650474,2024-11-03 17:14,90.03,1003.86,1026.39,187,4.58,3.09,-66,1
1730650774,2024-11-03 17:19,91.09,1003.82,1026.35,187,4.50,3.18,-67,1
1730651075,2024-11-03 17:24,91.58,1003.84,1026.37,187,4.49,3.24,-66,1
1730651375,2024-11-03 17:29,92.96,1003.83,1026.36,187,4.45,3.41,-66,1
1730651675,2024-11-03 17:34,93.88,1003.87,1026.40,187,4.38,3.48,-66,1
1730651975,2024-11-03 17:39,94.62,1003.86,1026.39,187,4.33,3.55,-66,1
1730652275,2024-11-03 17:44,95.49,1003.85,1026.38,187,4.25,3.59,-67,1
1730652575,2024-11-03 17:49,96.21,1003.79,1026.32,187,4.19,3.64,-67,1
1730652875,2024-11-03 17:54,98.02,1003.73,1026.26,187,4.12,3.84,-66,1
1730653175,2024-11-03 17:59,98.91,1003.77,1026.30,187,4.10,3.95,-66,1
1730653475,2024-11-03 18:04,99.49,1003.74,1026.27,187,4.01,3.94,-66,1
1730653775,2024-11-03 18:09,100.00,1003.70,1026.23,187,3.97,3.97,-66,1
1730654075,2024-11-03 18:14,100.00,1003.67,1026.20,187,3.97,3.97,-67,1
1730654375,2024-11-03 18:19,100.00,1003.65,1026.18,187,3.90,3.90,-66,1
1730654675,2024-11-03 18:24,100.00,1003.58,1026.11,187,3.86,3.86,-67,1
1730654975,2024-11-03 18:29,100.00,1003.56,1026.09,187,3.93,3.93,-66,1
1730655275,2024-11-03 18:34,100.00,1003.54,1026.07,187,3.92,3.92,-66,1
1730655575,2024-11-03 18:39,100.00,1003.55,1026.08,187,3.89,3.89,-67,1
1730655875,2024-11-03 18:44,100.00,1003.63,1026.16,187,3.91,3.91,-67,1
1730656176,2024-11-03 18:49,100.00,1003.55,1026.08,187,3.89,3.89,-67,1
1730656476,2024-11-03 18:54,100.00,1003.48,1026.01,187,3.87,3.87,-66,1
1730656776,2024-11-03 18:59,100.00,1003.42,1025.95,187,3.84,3.84,-66,1
1730657076,2024-11-03 19:04,100.00,1003.33,1025.86,187,3.83,3.83,-66,1
1730657376,2024-11-03 19:09,100.00,1003.26,1025.79,187,3.80,3.80,-66,1
1730657676,2024-11-03 19:14,100.00,1003.24,1025.77,187,3.84,3.84,-67,1
1730657976,2024-11-03 19:19,100.00,1003.25,1025.78,187,3.86,3.86,-66,1
1730658276,2024-11-03 19:24,100.00,1003.36,1025.89,187,3.96,3.96,-66,1
1730658576,2024-11-03 19:29,100.00,1003.22,1025.76,187,4.00,4.00,-66,1
1730658876,2024-11-03 19:34,100.00,1003.14,1025.67,187,4.04,4.04,-66,1
1730659176,2024-11-03 19:39,100.00,1003.07,1025.60,187,4.09,4.09,-65,1
1730659476,2024-11-03 19:44,100.00,1002.97,1025.50,187,4.14,4.14,-66,1
1730659776,2024-11-03 19:49,100.00,1002.89,1025.42,187,4.19,4.19,-66,1
1730660076,2024-11-03 19:54,100.00,1002.70,1025.23,187,4.22,4.22,-67,1
1730660376,2024-11-03 19:59,100.00,1002.79,1025.32,187,4.25,4.25,-67,1
1730660676,2024-11-03 20:04,100.00,1002.75,1025.28,187,4.26,4.26,-66,1
1730660977,2024-11-03 20:09,100.00,1002.78,1025.31,187,4.24,4.24,-67,1
1730661277,2024-11-03 20:14,100.00,1002.82,1025.35,187,4.20,4.20,-66,1
1730661577,2024-11-03 20:19,100.00,1002.79,1025.32,187,4.27,4.27,-66,1
1730661877,2024-11-03 20:24,100.00,1002.71,1025.24,187,4.29,4.29,-67,1
1730662177,2024-11-03 20:29,100.00,1002.76,1025.29,187,4.27,4.27,-67,1
1730662477,2024-11-03 20:34,100.00,1002.87,1025.40,187,4.29,4.29,-66,1
1730662777,2024-11-03 20:39,100.00,1002.82,1025.35,187,4.31,4.31,-66,1
1730663077,2024-11-03 20:44,100.00,1002.72,1025.25,187,4.32,4.32,-66,1
1730663377,2024-11-03 20:49,100.00,1002.84,1025.37,187,4.28,4.28,-66,1
1730663677,2024-11-03 20:54,100.00,1002.83,1025.36,187,4.32,4.32,-66,1
1730663977,2024-11-03 20:59,100.00,1002.96,1025.49,187,4.42,4.42,-66,1
1730664277,2024-11-03 21:04,100.00,1002.93,1025.46,187,4.46,4.46,-67,1
1730664577,2024-11-03 21:09,100.00,1003.04,1025.57,187,4.51,4.51,-67,1
1730664877,2024-11-03 21:14,100.00,1003.09,1025.62,187,4.50,4.50,-66,1
1730665177,2024-11-03 21:19,100.00,1003.05,1025.58,187,4.46,4.46,-66,1
1730665477,2024-11-03 21:24,100.00,1002.99,1025.52,187,4.46,4.46,-67,1
1730665778,2024-11-03 21:29,100.00,1003.00,1025.53,187,4.44,4.44,-66,1
1730666078,2024-11-03 21:34,100.00,1003.14,1025.67,187,4.49,4.49,-67,1
1730666378,2024-11-03 21:39,100.00,1003.13,1025.66,187,4.56,4.56,-66,1
1730666678,2024-11-03 21:44,100.00,1003.06,1025.59,187,4.62,4.62,-67,1
1730666978,2024-11-03 21:49,100.00,1002.96,1025.49,187,4.77,4.77,-69,1
1730667278,2024-11-03 21:54,100.00,1002.95,1025.48,187,4.91,4.91,-66,1
1730667578,2024-11-03 21:59,100.00,1002.86,1025.39,187,5.03,5.03,-66,1
1730667878,2024-11-03 22:04,100.00,1002.77,1025.30,187,4.99,4.99,-66,1
1730668178,2024-11-03 22:09,100.00,1002.77,1025.30,187,5.02,5.02,-66,1
1730668478,2024-11-03 22:14,100.00,1002.74,1025.27,187,4.96,4.96,-66,1
1730668778,2024-11-03 22:19,100.00,1002.82,1025.35,187,4.96,4.96,-67,1
1730669078,2024-11-03 22:24,100.00,1002.85,1025.39,187,5.00,5.00,-66,1
1730669378,2024-11-03 22:29,100.00,1002.82,1025.35,187,5.00,5.00,-67,1
1730669678,2024-11-03 22:34,100.00,1002.83,1025.36,187,4.93,4.93,-66,1
1730669978,2024-11-03 22:39,100.00,1002.75,1025.28,187,5.00,5.00,-66,1
1730670278,2024-11-03 22:44,100.00,1002.68,1025.21,187,4.90,4.90,-65,1
1730670579,2024-11-03 22:49,100.00,1002.69,1025.22,187,4.92,4.92,-66,1
1730670879,2024-11-03 22:54,100.00,1002.61,1025.14,187,4.97,4.97,-66,1
1730671179,2024-11-03 22:59,100.00,1002.58,1025.11,187,5.09,5.09,-66,1
1730671479,2024-11-03 23:04,100.00,1002.56,1025.09,187,5.13,5.13,-65,1
1730671779,2024-11-03 23:09,100.00,1002.57,1025.10,187,5.18,5.18,-66,1
1730672079,2024-11-03 23:14,100.00,1002.48,1025.01,187,5.29,5.29,-66,1
1730672379,2024-11-03 23:19,100.00,1002.47,1025.00,187,5.31,5.31,-67,1
1730672679,2024-11-03 23:24,100.00,1002.43,1024.96,187,5.41,5.41,-67,1
1730672979,2024-11-03 23:29,100.00,1002.39,1024.92,187,5.43,5.43,-66,1
1730673279,2024-11-03 23:34,100.00,1002.39,1024.92,187,5.41,5.41,-67,1
1730673579,2024-11-03 23:39,100.00,1002.38,1024.91,187,5.45,5.45,-66,1
1730673879,2024-11-03 23:44,100.00,1002.33,1024.86,187,5.44,5.44,-66,1
1730674179,2024-11-03 23:49,100.00,1002.29,1024.82,187,5.51,5.51,-66,1
1730674479,2024-11-03 23:54,100.00,1002.35,1024.88,187,5.57,5.57,-66,1
1730674779,2024-11-03 23:59,100.00,1002.33,1024.86,187,5.51,5.51,-66,1