1730675079,2024-11-04 00:04,100.00,1002.31,1024.84,187,5.61,5.61,-67,1
1730675379,2024-11-04 00:09,100.00,1002.30,1024.83,187,5.62,5.62,-66,1
1730675680,2024-11-04 00:14,100.00,1002.19,1024.72,187,5.58,5.58,-65,1
1730675980,2024-11-04 00:19,100.00,1002.14,1024.67,187,5.62,5.62,-67,1
1730676280,2024-11-04 00:24,100.00,1002.01,1024.54,187,5.64,5.64,-64,1
1730676580,2024-11-04 00:29,100.00,1001.94,1024.47,187,5.60,5.60,-66,1
1730676880,2024-11-04 00:34,100.00,1001.95,1024.48,187,5.56,5.56,-66,1
1730677180,2024-11-04 00:39,100.00,1001.98,1024.51,187,5.64,5.64,-66,1
1730677480,2024-11-04 00:44,100.00,1001.97,1024.50,187,5.60,5.60,-66,1
1730677780,2024-11-04 00:49,100.00,1002.02,1024.55,187,5.52,5.52,-66,1
1730678080,2024-11-04 00:54,100.00,1001.93,1024.46,187,5.64,5.64,-66,1
1730678380,2024-11-04 00:59,100.00,1002.07,1024.60,187,5.66,5.66,-66,1
1730678680,2024-11-04 01:04,100.00,1002.01,1024.54,187,5.69,5.69,-67,1
1730678980,2024-11-04 01:09,100.00,1002.09,1024.62,187,5.57,5.57,-65,1
1730679280,2024-11-04 01:14,100.00,1002.14,1024.67,187,5.58,5.58,-66,1
1730679580,2024-11-04 01:19,100.00,1002.23,1024.76,187,5.61,5.61,-67,1
1730679880,2024-11-04 01:24,100.00,1002.32,1024.85,187,5.58,5.58,-66,1
1730680180,2024-11-04 01:29,100.00,1002.27,1024.80,187,5.59,5.59,-66,1
1730680481,2024-11-04 01:34,100.00,1002.29,1024.82,187,5.59,5.59,-67,1
1730680781,2024-11-04 01:39,100.00,1002.38,1024.91,187,5.66,5.66,-67,1
1730681081,2024-11-04 01:44,100.00,1002.29,1024.82,187,5.65,5.65,-67,1
1730681381,2024-11-04 01:49,100.00,1002.26,1024.79,187,5.65,5.65,-66,1
1730681681,2024-11-04 01:54,100.00,1002.26,1024.79,187,5.58,5.58,-66,1
1730681981,2024-11-04 01:59,100.00,1002.24,1024.77,187,5.63,5.63,-66,1
1730682281,2024-11-04 02:04,100.00,1002.27,1024.80,187,5.61,5.61,-67,1
1730682581,2024-11-04 02:09,100.00,1002.27,1024.81,187,5.60,5.60,-66,1
1730682881,2024-11-04 02:14,100.00,1002.28,1024.81,187,5.56,5.56,-66,1
1730683181,2024-11-04 02:19,100.00,1002.23,1024.76,187,5.60,5.60,-67,1
1730683481,2024-11-04 02:24,100.00,1002.21,1024.74,187,5.60,5.60,-66,1
1730683781,2024-11-04 02:29,100.00,1002.16,1024.69,187,5.62,5.62,-66,1
1730684081,2024-11-04 02:34,100.00,1002.23,1024.76,187,5.65,5.65,-67,1
1730684381,2024-11-04 02:39,100.00,1002.31,1024.84,187,5.64,5.64,-67,1
1730684681,2024-11-04 02:44,100.00,1002.25,1024.78,187,5.69,5.69,-67,1
1730684981,2024-11-04 02:49,100.00,1002.26,1024.79,187,5.76,5.76,-67,1
1730685282,2024-11-04 02:54,100.00,1002.33,1024.86,187,5.79,5.79,-66,1
1730685582,2024-11-04 02:59,100.00,1002.33,1024.86,187,5.87,5.87,-67,1
1730685882,2024-11-04 03:04,100.00,1002.36,1024.89,187,5.87,5.87,-68,1
1730686182,2024-11-04 03:09,100.00,1002.43,1024.96,187,5.93,5.93,-67,1
1730686482,2024-11-04 03:14,100.00,1002.37,1024.90,187,5.94,5.94,-66,1
1730686782,2024-11-04 03:19,100.00,1002.27,1024.80,187,5.92,5.92,-65,1
1730687082,2024-11-04 03:24,100.00,1002.29,1024.82,187,5.97,5.97,-66,1
1730687382,2024-11-04 03:29,100.00,1002.32,1024.85,187,5.97,5.97,-66,1
1730687682,2024-11-04 03:34,100.00,1002.39,1024.92,187,5.98,5.98,-66,1
1730687982,2024-11-04 03:39,100.00,1002.44,1024.97,187,5.99,5.99,-66,1
1730688282,2024-11-04 03:44,100.00,1002.50,1025.03,187,6.11,6.11,-67,1
1730688582,2024-11-04 03:49,100.00,1002.47,1025.00,187,6.17,6.17,-67,1
1730688882,2024-11-04 03:54,100.00,1002.44,1024.97,187,6.18,6.18,-66,1
1730689182,2024-11-04 03:59,100.00,1002.46,1024.99,187,6.26,6.26,-67,1
1730689482,2024-11-04 04:04,100.00,1002.53,1025.06,187,6.22,6.22,-67,1
1730689782,2024-11-04 04:09,100.00,1002.53,1025.06,187,6.28,6.28,-67,1
1730690083,2024-11-04 04:14,100.00,1002.48,1025.01,187,6.26,6.26,-68,1
1730690383,2024-11-04 04:19,100.00,1002.43,1024.96,187,6.28,6.28,-68,1
1730690683,2024-11-04 04:24,100.00,1002.36,1024.89,187,6.32,6.32,-66,1
1730690983,2024-11-04 04:29,100.00,1002.44,1024.97,187,6.27,6.27,-68,1
1730691283,2024-11-04 04:34,100.00,1002.52,1025.05,187,6.31,6.31,-65,1
1730691583,2024-11-04 04:39,100.00,1002.56,1025.09,187,6.30,6.30,-67,1
1730691883,2024-11-04 04:44,100.00,1002.64,1025.17,187,6.34,6.34,-66,1
1730692183,2024-11-04 04:49,100.00,1002.60,1025.13,187,6.23,6.23,-67,1
1730692483,2024-11-04 04:54,100.00,1002.77,1025.30,187,6.29,6.29,-68,1
1730692783,2024-11-04 04:59,100.00,1002.79,1025.32,187,6.29,6.29,-71,1
1730693083,2024-11-04 05:04,100.00,1002.87,1025.40,187,6.25,6.25,-66,1
1730693383,2024-11-04 05:09,100.00,1002.88,1025.41,187,6.31,6.31,-66,1
1730693683,2024-11-04 05:14,100.00,1002.88,1025.41,187,6.32,6.32,-67,1
1730693983,2024-11-04 05:19,100.00,1002.95,1025.48,187,6.33,6.33,-67,1
1730694283,2024-11-04 05:24,100.00,1003.05,1025.59,187,6.32,6.32,-66,1
1730694583,2024-11-04 05:29,100.00,1003.12,1025.65,187,6.28,6.28,-69,1
1730694884,2024-11-04 05:34,100.00,1003.13,1025.66,187,6.26,6.26,-69,1
1730695184,2024-11-04 05:39,100.00,1003.15,1025.68,187,6.29,6.29,-69,1
1730695484,2024-11-04 05:44,100.00,1003.27,1025.80,187,6.30,6.30,-69,1
1730695784,2024-11-04 05:49,100.00,1003.33,1025.86,187,6.28,6.28,-69,1
1730696084,2024-11-04 05:54,100.00,1003.42,1025.95,187,6.33,6.33,-67,1
1730696384,2024-11-04 05:59,100.00,1003.55,1026.08,187,6.20,6.20,-66,1
1730696684,2024-11-04 06:04,100.00,1003.62,1026.15,187,6.29,6.29,-66,1
1730696984,2024-11-04 06:09,100.00,1003.72,1026.25,187,6.34,6.34,-68,1
1730697284,2024-11-04 06:14,100.00,1003.78,1026.31,187,6.37,6.37,-67,1
1730697584,2024-11-04 06:19,100.00,1003.70,1026.23,187,6.35,6.35,-66,1
1730697884,2024-11-04 06:24,100.00,1003.79,1026.32,187,6.38,6.38,-67,1
1730698184,2024-11-04 06:29,100.00,1003.87,1026.40,187,6.36,6.36,-65,1
1730698484,2024-11-04 06:34,100.00,1003.87,1026.40,187,6.38,6.38,-65,1
1730698784,2024-11-04 06:39,100.00,1003.95,1026.48,187,6.50,6.50,-66,1
1730699084,2024-11-04 06:44,100.00,1004.00,1026.53,187,6.48,6.48,-68,1
1730699384,2024-11-04 06:49,100.00,1004.06,1026.59,187,6.52,6.52,-65,1
1730699685,2024-11-04 06:54,100.00,1004.19,1026.72,187,6.49,6.49,-67,1
1730699985,2024-11-04 06:59,100.00,1004.23,1026.76,187,6.51,6.51,-66,1
1730700285,2024-11-04 07:04,100.00,1004.31,1026.84,187,6.50,6.50,-66,1
1730700585,2024-11-04 07:09,100.00,1004.34,1026.87,187,6.55,6.55,-66,1
1730700885,2024-11-04 07:14,100.00,1004.41,1026.94,187,6.63,6.63,-66,1
1730701185,2024-11-04 07:19,100.00,1004.49,1027.02,187,6.73,6.73,-66,1
1730701485,2024-11-04 07:24,100.00,1004.52,1027.05,187,6.70,6.70,-67,1
1730701785,2024-11-04 07:29,100.00,1004.62,1027.15,187,6.74,6.74,-66,1
1730702085,2024-11-04 07:34,100.00,1004.62,1027.15,187,6.82,6.82,-66,1
1730702385,2024-11-04 07:39,100.00,1004.72,1027.25,187,6.87,6.87,-66,1
1730702685,2024-11-04 07:44,100.00,1004.91,1027.44,187,6.79,6.79,-67,1
1730702985,2024-11-04 07:49,100.00,1004.90,1027.43,187,6.91,6.91,-68,1
1730703285,2024-11-04 07:54,100.00,1004.93,1027.46,187,6.94,6.94,-66,1
1730703585,2024-11-04 07:59,100.00,1004.94,1027.47,187,7.01,7.01,-66,1
1730703885,2024-11-04 08:04,100.00,1005.10,1027.63,187,6.90,6.90,-65,1
1730704185,2024-11-04 08:09,100.00,1005.17,1027.70,187,6.92,6.92,-64,1
1730704485,2024-11-04 08:14,100.00,1005.24,1027.77,187,6.98,6.98,-65,1
1730704786,2024-11-04 08:19,100.00,1005.29,1027.82,187,7.00,7.00,-67,1
1730705086,2024-11-04 08:24,100.00,1005.37,1027.90,187,7.02,7.02,-66,1
1730705386,2024-11-04 08:29,100.00,1005.40,1027.93,187,7.17,7.18,-65,1
1730705686,2024-11-04 08:34,100.00,1005.46,1027.99,187,7.17,7.18,-65,1
1730705986,2024-11-04 08:39,100.00,1005.48,1028.01,187,7.29,7.30,-66,1
1730706286,2024-11-04 08:44,100.00,1005.58,1028.11,187,7.33,7.34,-66,1
1730706586,2024-11-04 08:49,100.00,1005.56,1028.09,187,7.27,7.28,-67,1
1730706886,2024-11-04 08:54,100.00,1005.55,1028.08,187,7.25,7.26,-66,1
1730707186,2024-11-04 08:59,100.00,1005.58,1028.11,187,7.25,7.26,-67,1
1730707486,2024-11-04 09:04,100.00,1005.66,1028.19,187,7.33,7.34,-66,1
1730707786,2024-11-04 09:09,100.00,1005.70,1028.23,187,7.44,7.45,-66,1
1730708086,2024-11-04 09:14,100.00,1005.75,1028.28,187,7.37,7.38,-66,1
1730708386,2024-11-04 09:19,100.00,1005.81,1028.34,187,7.39,7.40,-65,1
1730708686,2024-11-04 09:24,100.00,1005.94,1028.47,187,7.70,7.71,-66,1
1730708986,2024-11-04 09:29,100.00,1005.95,1028.48,187,7.91,7.92,-66,1
1730709287,2024-11-04 09:34,100.00,1005.94,1028.47,187,8.02,8.03,-66,1
1730709587,2024-11-04 09:39,100.00,1006.02,1028.55,187,8.34,8.35,-66,1
1730709887,2024-11-04 09:44,100.00,1006.09,1028.62,187,8.46,8.47,-66,1
1730710187,2024-11-04 09:49,100.00,1006.09,1028.62,187,8.72,8.73,-66,1
1730710487,2024-11-04 09:54,100.00,1005.99,1028.52,187,8.94,8.95,-66,1
1730710787,2024-11-04 09:59,100.00,1006.01,1028.54,187,8.86,8.87,-66,1
1730711087,2024-11-04 10:04,100.00,1006.11,1028.64,187,8.91,8.92,-66,1
1730711387,2024-11-04 10:09,100.00,1006.14,1028.67,187,9.17,9.18,-66,1
1730711687,2024-11-04 10:14,100.00,1006.13,1028.66,187,9.18,9.19,-66,1
1730711987,2024-11-04 10:19,100.00,1006.23,1028.76,187,9.39,9.40,-66,1
1730712287,2024-11-04 10:24,100.00,1006.26,1028.79,187,9.84,9.85,-66,1
1730712587,2024-11-04 10:29,100.00,1006.37,1028.90,187,9.75,9.76,-66,1
1730712887,2024-11-04 10:34,100.00,1006.47,1029.00,187,9.75,9.76,-66,1
1730713187,2024-11-04 10:39,100.00,1006.55,1029.08,187,10.07,10.08,-67,1
1730713487,2024-11-04 10:44,100.00,1006.67,1029.20,187,10.09,10.10,-66,1
1730713787,2024-11-04 10:49,100.00,1006.69,1029.22,187,10.36,10.37,-66,1
1730714088,2024-11-04 10:54,100.00,1006.73,1029.26,187,10.33,10.34,-66,1
1730714388,2024-11-04 10:59,100.00,1006.79,1029.32,187,10.71,10.72,-67,1
1730714688,2024-11-04 11:04,100.00,1006.80,1029.33,187,10.64,10.65,-66,1
1730714988,2024-11-04 11:09,100.00,1006.81,1029.34,187,10.24,10.25,-66,1
1730715288,2024-11-04 11:14,100.00,1006.77,1029.30,187,10.32,10.33,-67,1
1730715588,2024-11-04 11:19,100.00,1006.86,1029.39,187,10.43,10.44,-66,1
1730715888,2024-11-04 11:24,100.00,1006.94,1029.47,187,10.30,10.31,-67,1
1730716188,2024-11-04 11:29,98.91,1006.99,1029.53,187,10.53,10.37,-66,1
1730716488,2024-11-04 11:34,95.71,1006.97,1029.50,187,10.55,9.90,-66,1
1730716788,2024-11-04 11:39,95.22,1007.01,1029.54,187,10.95,10.22,-66,1
1730717088,2024-11-04 11:44,93.80,1007.08,1029.61,187,11.26,10.31,-66,1
1730717388,2024-11-04 11:49,91.29,1007.22,1029.75,187,10.99,9.63,-66,1
1730717688,2024-11-04 11:54,90.18,1007.19,1029.72,187,10.39,8.86,-66,1
1730717988,2024-11-04 11:59,89.45,1007.18,1029.71,187,10.95,9.29,-66,1
1730718288,2024-11-04 12:04,86.77,1007.15,1029.68,187,11.54,9.42,-68,1
1730718589,2024-11-04 12:09,81.58,1007.22,1029.75,187,12.05,9.01,-66,1
1730718889,2024-11-04 12:14,79.74,1007.20,1029.73,187,11.84,8.46,-66,1
1730719189,2024-11-04 12:19,80.73,1007.18,1029.71,187,12.25,9.05,-68,1
1730719489,2024-11-04 12:24,78.61,1007.22,1029.75,187,12.39,8.79,-66,1
1730719789,2024-11-04 12:29,79.20,1007.11,1029.64,187,12.10,8.62,-67,1
1730720089,2024-11-04 12:34,81.19,1007.11,1029.64,187,11.60,8.50,-68,1
1730720389,2024-11-04 12:39,75.59,1007.20,1029.73,187,11.80,7.64,-67,1
1730720689,2024-11-04 12:44,76.79,1007.20,1029.73,187,11.20,7.29,-67,1
1730720989,2024-11-04 12:49,75.92,1007.22,1029.75,187,11.07,7.00,-67,1
1730721289,2024-11-04 12:54,77.39,1007.32,1029.85,187,10.97,7.18,-66,1
1730721589,2024-11-04 12:59,74.74,1007.26,1029.79,187,11.08,6.78,-65,1
1730721889,2024-11-04 13:04,72.52,1007.25,1029.78,187,10.77,6.04,-67,1
1730722189,2024-11-04 13:09,71.37,1007.24,1029.77,187,10.99,6.02,-67,1
1730722489,2024-11-04 13:14,70.77,1007.26,1029.79,187,11.17,6.07,-66,1
1730722789,2024-11-04 13:19,67.29,1007.38,1029.91,187,12.30,6.42,-65,1
1730723089,2024-11-04 13:24,68.25,1007.36,1029.89,187,11.63,5.99,-66,1
1730723390,2024-11-04 13:29,67.53,1007.38,1029.91,187,11.76,5.96,-66,1
1730723690,2024-11-04 13:34,65.41,1007.48,1030.02,187,11.68,5.42,-66,1
1730723990,2024-11-04 13:39,68.94,1007.51,1030.04,187,11.28,5.80,-66,1
1730724290,2024-11-04 13:44,69.32,1007.52,1030.05,187,11.16,5.76,-66,1
1730724590,2024-11-04 13:49,70.20,1007.49,1030.02,187,10.85,5.65,-66,1
1730724890,2024-11-04 13:54,71.34,1007.52,1030.05,187,10.75,5.78,-66,1
1730725190,2024-11-04 13:59,69.57,1007.53,1030.06,187,10.64,5.32,-66,1
1730725490,2024-11-04 14:04,71.36,1007.59,1030.12,187,10.43,5.48,-66,1
1730725790,2024-11-04 14:09,75.16,1007.58,1030.11,187,10.09,5.90,-67,1
1730726090,2024-11-04 14:14,71.19,1007.66,1030.19,187,10.10,5.13,-66,1
1730726390,2024-11-04 14:19,70.88,1007.68,1030.21,187,10.14,5.10,-67,1
1730726690,2024-11-04 14:24,73.06,1007.71,1030.24,187,10.09,5.49,-67,1
1730726990,2024-11-04 14:29,73.39,1007.72,1030.25,187,9.98,5.45,-66,1
1730727290,2024-11-04 14:34,72.59,1007.79,1030.32,187,10.01,5.32,-67,1
1730727591,2024-11-04 14:39,73.30,1007.85,1030.38,187,9.72,5.18,-66,1
1730727891,2024-11-04 14:44,71.42,1007.85,1030.39,187,9.67,4.76,-66,1
1730728191,2024-11-04 14:49,72.69,1007.84,1030.37,187,9.59,4.94,-67,1
1730728491,2024-11-04 14:54,74.47,1007.77,1030.30,187,9.43,5.13,-67,1
1730728791,2024-11-04 14:59,74.71,1007.74,1030.27,187,9.45,5.20,-66,1
1730729091,2024-11-04 15:04,75.08,1007.66,1030.20,187,9.41,5.23,-67,1
1730729391,2024-11-04 15:09,75.45,1007.71,1030.24,187,9.31,5.20,-67,1
1730729691,2024-11-04 15:14,77.33,1007.73,1030.26,187,9.16,5.41,-67,1
1730729991,2024-11-04 15:19,81.70,1007.72,1030.25,187,8.89,5.94,-68,1
1730730291,2024-11-04 15:24,81.16,1007.75,1030.28,187,8.82,5.78,-67,1
1730730591,2024-11-04 15:29,82.38,1007.84,1030.37,187,8.61,5.78,-67,1
1730730891,2024-11-04 15:34,82.51,1007.91,1030.44,187,8.45,5.65,-67,1
1730731191,2024-11-04 15:39,83.95,1007.97,1030.50,187,8.25,5.71,-68,1
1730731491,2024-11-04 15:44,84.78,1008.01,1030.54,187,8.04,5.64,-67,1
1730731791,2024-11-04 15:49,86.64,1008.05,1030.58,187,7.71,5.63,-67,1
1730732092,2024-11-04 15:54,87.48,1008.13,1030.66,187,7.57,5.63,-67,1
1730732392,2024-11-04 15:59,88.39,1008.22,1030.75,187,7.41,5.62,-67,1
1730732692,2024-11-04 16:04,89.44,1008.21,1030.74,187,7.26,5.64,-68,1
1730732992,2024-11-04 16:09,90.35,1008.18,1030.71,187,7.15,5.68,-67,1
1730733292,2024-11-04 16:14,88.78,1008.20,1030.73,187,7.03,5.31,-67,1
1730733592,2024-11-04 16:19,88.28,1008.21,1030.74,187,6.93,5.13,-67,1
1730733892,2024-11-04 16:24,89.32,1008.25,1030.78,187,6.80,5.17,-67,1
1730734192,2024-11-04 16:29,89.54,1008.39,1030.92,187,6.68,5.09,-68,1
1730734492,2024-11-04 16:34,89.59,1008.42,1030.95,187,6.61,5.03,-67,1
1730734792,2024-11-04 16:39,90.75,1008.51,1031.04,187,6.49,5.09,-67,1
1730735092,2024-11-04 16:44,91.23,1008.60,1031.13,187,6.38,5.06,-67,1
1730735392,2024-11-04 16:49,93.44,1008.68,1031.21,187,6.29,5.31,-68,1
1730735692,2024-11-04 16:54,94.13,1008.72,1031.25,187,6.21,5.34,-67,1
1730735992,2024-11-04 16:59,95.53,1008.79,1031.32,187,6.01,5.35,-67,1
1730736292,2024-11-04 17:04,96.39,1008.85,1031.38,187,5.81,5.28,-67,1
1730736592,2024-11-04 17:09,97.54,1008.88,1031.41,187,5.61,5.26,-67,1
1730736892,2024-11-04 17:14,99.97,1008.95,1031.48,187,5.46,5.46,-67,1
1730737193,2024-11-04 17:19,100.00,1009.04,1031.57,187,5.33,5.33,-67,1
1730737493,2024-11-04 17:24,96.04,1009.01,1031.54,187,5.33,4.75,-67,1
1730737793,2024-11-04 17:29,97.31,1009.16,1031.69,187,5.19,4.80,-67,1
1730738093,2024-11-04 17:34,97.32,1009.19,1031.72,187,5.10,4.71,-67,1
1730738393,2024-11-04 17:39,96.74,1009.22,1031.75,187,5.05,4.58,-67,1
1730738693,2024-11-04 17:44,97.04,1009.27,1031.80,187,5.01,4.58,-67,1
1730738993,2024-11-04 17:49,98.79,1009.30,1031.83,187,4.87,4.70,-67,1
1730739293,2024-11-04 17:54,100.00,1009.33,1031.86,187,4.69,4.69,-68,1
1730739593,2024-11-04 17:59,100.00,1009.38,1031.91,187,4.50,4.50,-67,1
1730739893,2024-11-04 18:04,100.00,1009.35,1031.88,187,4.44,4.44,-67,1
1730740193,2024-11-04 18:09,100.00,1009.42,1031.95,187,4.37,4.37,-67,1
1730740493,2024-11-04 18:14,100.00,1009.44,1031.97,187,4.33,4.33,-67,1
1730740793,2024-11-04 18:19,100.00,1009.41,1031.94,187,4.15,4.15,-67,1
1730741093,2024-11-04 18:24,100.00,1009.49,1032.02,187,4.04,4.04,-67,1
1730741393,2024-11-04 18:29,100.00,1009.55,1032.08,187,3.99,3.99,-68,1
1730741693,2024-11-04 18:34,100.00,1009.54,1032.07,187,3.87,3.87,-67,1
1730741994,2024-11-04 18:39,100.00,1009.58,1032.11,187,3.71,3.71,-68,1
1730742294,2024-11-04 18:44,100.00,1009.57,1032.10,187,3.70,3.70,-68,1
1730742594,2024-11-04 18:49,100.00,1009.61,1032.14,187,3.68,3.68,-68,1
1730742894,2024-11-04 18:54,100.00,1009.60,1032.13,187,3.60,3.60,-68,1
1730743194,2024-11-04 18:59,100.00,1009.58,1032.11,187,3.51,3.51,-67,1
1730743494,2024-11-04 19:04,100.00,1009.64,1032.17,187,3.44,3.44,-68,1
1730743794,2024-11-04 19:09,100.00,1009.72,1032.26,187,3.21,3.21,-68,1
1730744094,2024-11-04 19:14,100.00,1009.72,1032.25,187,3.02,3.02,-68,1
1730744394,2024-11-04 19:19,100.00,1009.72,1032.25,187,2.86,2.86,-68,1
1730744694,2024-11-04 19:24,100.00,1009.68,1032.21,187,2.72,2.72,-68,1
1730744994,2024-11-04 19:29,100.00,1009.61,1032.14,187,2.64,2.64,-68,1
1730745294,2024-11-04 19:34,100.00,1009.60,1032.13,187,2.52,2.52,-68,1
1730745594,2024-11-04 19:39,100.00,1009.67,1032.20,187,2.39,2.39,-68,1
1730745894,2024-11-04 19:44,100.00,1009.67,1032.20,187,2.29,2.29,-68,1
1730746194,2024-11-04 19:49,100.00,1009.62,1032.15,187,2.23,2.23,-67,1
1730746494,2024-11-04 19:54,100.00,1009.58,1032.11,187,2.24,2.24,-68,1
1730746795,2024-11-04 19:59,100.00,1009.58,1032.11,187,2.16,2.16,-68,1
1730747095,2024-11-04 20:04,100.00,1009.65,1032.18,187,2.01,2.01,-68,1
1730747395,2024-11-04 20:09,100.00,1009.65,1032.18,187,1.88,1.88,-68,1
1730747695,2024-11-04 20:14,100.00,1009.68,1032.21,187,1.76,1.76,-68,1
1730747995,2024-11-04 20:19,100.00,1009.65,1032.18,187,1.66,1.66,-68,1
1730748295,2024-11-04 20:24,100.00,1009.62,1032.15,187,1.58,1.58,-68,1
1730748595,2024-11-04 20:29,100.00,1009.65,1032.18,187,1.46,1.46,-68,1
1730748895,2024-11-04 20:34,100.00,1009.64,1032.17,187,1.41,1.41,-67,1
1730749195,2024-11-04 20:39,100.00,1009.70,1032.23,187,1.33,1.33,-68,1
1730749495,2024-11-04 20:44,100.00,1009.75,1032.28,187,1.30,1.30,-68,1
1730749795,2024-11-04 20:49,100.00,1009.76,1032.29,187,1.20,1.20,-68,1
1730750095,2024-11-04 20:54,100.00,1009.71,1032.24,187,1.16,1.16,-68,1
1730750395,2024-11-04 20:59,100.00,1009.75,1032.28,187,1.16,1.16,-68,1
1730750695,2024-11-04 21:04,100.00,1009.72,1032.25,187,1.07,1.07,-68,1
1730750995,2024-11-04 21:09,100.00,1009.80,1032.33,187,0.95,0.95,-67,1
1730751295,2024-11-04 21:14,100.00,1009.75,1032.28,187,0.80,0.80,-68,1
1730751595,2024-11-04 21:19,100.00,1009.77,1032.30,187,0.79,0.79,-68,1
1730751896,2024-11-04 21:24,100.00,1009.78,1032.31,187,0.73,0.73,-67,1
1730752196,2024-11-04 21:29,100.00,1009.79,1032.32,187,0.69,0.69,-68,1
1730752496,2024-11-04 21:34,100.00,1009.78,1032.31,187,0.58,0.58,-68,1
1730752796,2024-11-04 21:39,100.00,1009.80,1032.33,187,0.55,0.55,-68,1
1730753096,2024-11-04 21:44,100.00,1009.83,1032.36,187,0.52,0.52,-68,1
1730753396,2024-11-04 21:49,100.00,1009.81,1032.34,187,0.48,0.48,-67,1
1730753696,2024-11-04 21:54,100.00,1009.85,1032.38,187,0.37,0.37,-68,1
1730753996,2024-11-04 21:59,100.00,1009.92,1032.45,187,0.31,0.31,-67,1
1730754296,2024-11-04 22:04,100.00,1009.90,1032.43,187,0.20,0.20,-67,1
1730754596,2024-11-04 22:09,100.00,1009.98,1032.51,187,0.13,0.13,-67,1
1730754896,2024-11-04 22:14,100.00,1010.01,1032.54,187,0.13,0.13,-67,1
1730755196,2024-11-04 22:19,100.00,1010.05,1032.58,187,0.04,0.04,-67,1
1730755496,2024-11-04 22:24,100.00,1010.05,1032.58,187,0.00,-0.00,-67,1
1730755796,2024-11-04 22:29,100.00,1010.14,1032.67,187,-0.03,-0.03,-67,1
1730756096,2024-11-04 22:34,100.00,1010.12,1032.65,187,-0.06,-0.06,-67,1
1730756396,2024-11-04 22:39,100.00,1010.03,1032.56,187,-0.02,-0.02,-68,1
1730756697,2024-11-04 22:44,100.00,1010.00,1032.53,187,-0.08,-0.08,-67,1
1730756997,2024-11-04 22:49,100.00,1010.00,1032.53,187,-0.12,-0.12,-68,1
1730757297,2024-11-04 22:54,100.00,1010.04,1032.57,187,-0.06,-0.06,-68,1
1730757597,2024-11-04 22:59,100.00,1010.00,1032.53,187,-0.13,-0.13,-67,1
1730757897,2024-11-04 23:04,100.00,1009.96,1032.49,187,-0.21,-0.21,-68,1
1730758197,2024-11-04 23:09,100.00,1009.89,1032.42,187,-0.33,-0.33,-68,1
1730758497,2024-11-04 23:14,100.00,1009.89,1032.42,187,-0.34,-0.34,-67,1
1730758797,2024-11-04 23:19,100.00,1009.90,1032.43,187,-0.37,-0.37,-68,1
1730759097,2024-11-04 23:24,100.00,1009.93,1032.46,187,-0.45,-0.45,-67,1
1730759397,2024-11-04 23:29,100.00,1009.96,1032.49,187,-0.47,-0.47,-67,1
1730759697,2024-11-04 23:34,100.00,1009.92,1032.45,187,-0.55,-0.55,-68,1
1730759997,2024-11-04 23:39,100.00,1009.84,1032.37,187,-0.58,-0.58,-68,1
1730760297,2024-11-04 23:44,100.00,1009.86,1032.39,187,-0.59,-0.59,-67,1
1730760597,2024-11-04 23:49,100.00,1009.89,1032.42,187,-0.58,-0.58,-68,1
1730760897,2024-11-04 23:54,100.00,1009.85,1032.38,187,-0.61,-0.61,-68,1
1730761198,2024-11-04 23:59,100.00,1009.75,1032.28,187,-0.60,-0.60,-68,1