1730761498,2024-11-05 00:04,100.00,1009.81,1032.34,187,-0.67,-0.67,-68,1
1730761798,2024-11-05 00:09,100.00,1009.77,1032.30,187,-0.70,-0.70,-68,1
1730762098,2024-11-05 00:14,100.00,1009.77,1032.30,187,-0.71,-0.71,-68,1
1730762398,2024-11-05 00:19,100.00,1009.72,1032.25,187,-0.77,-0.77,-68,1
1730762698,2024-11-05 00:24,100.00,1009.72,1032.25,187,-0.74,-0.74,-67,1
1730762998,2024-11-05 00:29,100.00,1009.75,1032.28,187,-0.72,-0.72,-67,1
1730763298,2024-11-05 00:34,100.00,1009.76,1032.29,187,-0.76,-0.76,-68,1
1730763598,2024-11-05 00:39,100.00,1009.78,1032.31,187,-0.80,-0.80,-68,1
1730763898,2024-11-05 00:44,100.00,1009.72,1032.25,187,-0.89,-0.89,-68,1
1730764198,2024-11-05 00:49,100.00,1009.68,1032.21,187,-0.91,-0.91,-67,1
1730764498,2024-11-05 00:54,100.00,1009.53,1032.06,187,-0.91,-0.91,-68,1
1730764798,2024-11-05 00:59,100.00,1009.56,1032.09,187,-0.89,-0.89,-67,1
1730765098,2024-11-05 01:04,100.00,1009.58,1032.11,187,-0.88,-0.88,-68,1
1730765398,2024-11-05 01:09,100.00,1009.54,1032.07,187,-0.99,-0.99,-68,1
1730765698,2024-11-05 01:14,100.00,1009.58,1032.11,187,-1.04,-1.04,-68,1
1730765998,2024-11-05 01:19,100.00,1009.53,1032.06,187,-1.09,-1.09,-67,1
1730766299,2024-11-05 01:24,100.00,1009.59,1032.12,187,-1.15,-1.15,-68,1
1730766599,2024-11-05 01:29,100.00,1009.58,1032.11,187,-1.12,-1.12,-68,1
1730766899,2024-11-05 01:34,100.00,1009.66,1032.19,187,-1.19,-1.19,-68,1
1730767199,2024-11-05 01:39,100.00,1009.68,1032.21,187,-1.25,-1.25,-68,1
1730767499,2024-11-05 01:44,100.00,1009.67,1032.20,187,-1.29,-1.29,-68,1
1730767799,2024-11-05 01:49,100.00,1009.59,1032.12,187,-1.26,-1.26,-68,1
1730768099,2024-11-05 01:54,100.00,1009.55,1032.08,187,-1.25,-1.25,-68,1
1730768399,2024-11-05 01:59,100.00,1009.63,1032.16,187,-1.32,-1.32,-67,1
1730768699,2024-11-05 02:04,100.00,1009.52,1032.05,187,-1.27,-1.27,-68,1
1730768999,2024-11-05 02:09,100.00,1009.46,1031.99,187,-1.27,-1.27,-68,1
1730769299,2024-11-05 02:14,100.00,1009.55,1032.08,187,-1.28,-1.28,-68,1
1730769599,2024-11-05 02:19,100.00,1009.53,1032.06,187,-1.30,-1.30,-68,1
1730769899,2024-11-05 02:24,100.00,1009.57,1032.10,187,-1.39,-1.39,-67,1
1730770199,2024-11-05 02:29,100.00,1009.58,1032.11,187,-1.47,-1.47,-68,1
1730770499,2024-11-05 02:34,100.00,1009.54,1032.07,187,-1.60,-1.60,-68,1
1730770799,2024-11-05 02:39,100.00,1009.54,1032.07,187,-1.64,-1.64,-67,1
1730771099,2024-11-05 02:44,100.00,1009.55,1032.08,187,-1.64,-1.64,-68,1
1730771400,2024-11-05 02:50,100.00,1009.61,1032.14,187,-1.61,-1.61,-67,1
1730771700,2024-11-05 02:55,100.00,1009.58,1032.11,187,-1.56,-1.56,-68,1
1730772000,2024-11-05 03:00,100.00,1009.55,1032.08,187,-1.52,-1.52,-68,1
1730772300,2024-11-05 03:05,100.00,1009.53,1032.06,187,-1.53,-1.53,-68,1
1730772600,2024-11-05 03:10,100.00,1009.53,1032.06,187,-1.49,-1.49,-68,1
1730772900,2024-11-05 03:15,100.00,1009.53,1032.06,187,-1.60,-1.60,-68,1
1730773200,2024-11-05 03:20,100.00,1009.54,1032.07,187,-1.61,-1.61,-68,1
1730773500,2024-11-05 03:25,100.00,1009.64,1032.17,187,-1.55,-1.55,-68,1
1730773800,2024-11-05 03:30,100.00,1009.60,1032.13,187,-1.56,-1.56,-68,1
1730774100,2024-11-05 03:35,100.00,1009.64,1032.17,187,-1.64,-1.64,-69,1
1730774400,2024-11-05 03:40,100.00,1009.59,1032.12,187,-1.75,-1.75,-69,1
1730774700,2024-11-05 03:45,100.00,1009.51,1032.04,187,-1.79,-1.79,-69,1
1730775000,2024-11-05 03:50,100.00,1009.48,1032.01,187,-1.94,-1.94,-69,1
1730775300,2024-11-05 03:55,100.00,1009.52,1032.05,187,-2.04,-2.04,-69,1
1730775600,2024-11-05 04:00,100.00,1009.54,1032.07,187,-2.11,-2.11,-69,1
1730775900,2024-11-05 04:05,100.00,1009.48,1032.01,187,-2.09,-2.09,-68,1
1730776201,2024-11-05 04:10,100.00,1009.40,1031.93,187,-2.10,-2.10,-69,1
1730776501,2024-11-05 04:15,100.00,1009.36,1031.89,187,-2.08,-2.08,-68,1
1730776801,2024-11-05 04:20,100.00,1009.37,1031.90,187,-2.12,-2.12,-69,1
1730777101,2024-11-05 04:25,100.00,1009.35,1031.88,187,-2.18,-2.18,-69,1
1730777401,2024-11-05 04:30,100.00,1009.33,1031.86,187,-2.22,-2.22,-68,1
1730777701,2024-11-05 04:35,100.00,1009.41,1031.94,187,-2.32,-2.32,-69,1
1730778001,2024-11-05 04:40,100.00,1009.41,1031.94,187,-2.39,-2.40,-69,1
1730778301,2024-11-05 04:45,100.00,1009.38,1031.91,187,-2.36,-2.37,-69,1
1730778601,2024-11-05 04:50,100.00,1009.32,1031.85,187,-2.34,-2.35,-69,1
1730778901,2024-11-05 04:55,100.00,1009.24,1031.77,187,-2.26,-2.26,-69,1
1730779201,2024-11-05 05:00,100.00,1009.21,1031.74,187,-2.20,-2.20,-69,1
1730779501,2024-11-05 05:05,100.00,1009.18,1031.71,187,-2.20,-2.20,-69,1
1730779801,2024-11-05 05:10,100.00,1009.10,1031.63,187,-2.20,-2.20,-68,1
1730780101,2024-11-05 05:15,100.00,1009.06,1031.59,187,-2.18,-2.18,-69,1
1730780401,2024-11-05 05:20,100.00,1009.03,1031.56,187,-2.14,-2.14,-69,1
1730780701,2024-11-05 05:25,100.00,1008.95,1031.48,187,-2.17,-2.17,-69,1
1730781002,2024-11-05 05:30,100.00,1008.92,1031.45,187,-2.18,-2.18,-69,1
1730781302,2024-11-05 05:35,100.00,1008.92,1031.45,187,-2.14,-2.14,-69,1
1730781602,2024-11-05 05:40,100.00,1008.96,1031.49,187,-2.24,-2.24,-69,1
1730781902,2024-11-05 05:45,100.00,1009.03,1031.56,187,-2.24,-2.24,-69,1
1730782202,2024-11-05 05:50,100.00,1008.97,1031.50,187,-2.34,-2.35,-69,1
1730782502,2024-11-05 05:55,100.00,1008.93,1031.46,187,-2.31,-2.31,-69,1
1730782802,2024-11-05 06:00,100.00,1008.88,1031.41,187,-2.32,-2.32,-69,1
1730783102,2024-11-05 06:05,100.00,1008.84,1031.37,187,-2.33,-2.33,-69,1
1730783402,2024-11-05 06:10,100.00,1008.84,1031.37,187,-2.37,-2.38,-69,1
1730783702,2024-11-05 06:15,100.00,1008.83,1031.36,187,-2.44,-2.45,-69,1
1730784002,2024-11-05 06:20,100.00,1008.92,1031.45,187,-2.41,-2.42,-69,1
1730784302,2024-11-05 06:25,100.00,1009.01,1031.54,187,-2.41,-2.42,-69,1
1730784602,2024-11-05 06:30,100.00,1009.06,1031.59,187,-2.59,-2.60,-68,1
1730784902,2024-11-05 06:35,100.00,1009.06,1031.59,187,-2.69,-2.70,-69,1
1730785202,2024-11-05 06:40,100.00,1009.13,1031.66,187,-2.66,-2.67,-68,1
1730785502,2024-11-05 06:45,100.00,1009.18,1031.72,187,-2.63,-2.64,-69,1
1730785803,2024-11-05 06:50,100.00,1009.21,1031.74,187,-2.62,-2.63,-68,1
1730786103,2024-11-05 06:55,100.00,1009.24,1031.77,187,-2.64,-2.65,-69,1
1730786403,2024-11-05 07:00,100.00,1009.27,1031.80,187,-2.60,-2.61,-68,1
1730786703,2024-11-05 07:05,100.00,1009.29,1031.82,187,-2.52,-2.53,-69,1
1730787003,2024-11-05 07:10,100.00,1009.30,1031.83,187,-2.49,-2.50,-69,1
1730787303,2024-11-05 07:15,100.00,1009.27,1031.80,187,-2.49,-2.50,-69,1
1730787603,2024-11-05 07:20,100.00,1009.28,1031.81,187,-2.47,-2.48,-69,1
1730787903,2024-11-05 07:25,100.00,1009.23,1031.76,187,-2.44,-2.45,-69,1
1730788203,2024-11-05 07:30,100.00,1009.30,1031.83,187,-2.34,-2.35,-69,1
1730788503,2024-11-05 07:35,100.00,1009.25,1031.78,187,-2.25,-2.25,-69,1
1730788803,2024-11-05 07:40,100.00,1009.30,1031.83,187,-2.11,-2.11,-69,1
1730789103,2024-11-05 07:45,100.00,1009.25,1031.78,187,-2.04,-2.04,-69,1
1730789403,2024-11-05 07:50,100.00,1009.22,1031.75,187,-1.95,-1.95,-69,1
1730789703,2024-11-05 07:55,100.00,1009.31,1031.84,187,-1.72,-1.72,-69,1
1730790003,2024-11-05 08:00,100.00,1009.33,1031.86,187,-1.61,-1.61,-69,1
1730790304,2024-11-05 08:05,100.00,1009.37,1031.90,187,-1.46,-1.46,-69,1
1730790604,2024-11-05 08:10,100.00,1009.23,1031.76,187,-1.32,-1.32,-69,1
1730790904,2024-11-05 08:15,100.00,1009.16,1031.69,187,-1.10,-1.10,-69,1
1730791204,2024-11-05 08:20,100.00,1009.20,1031.73,187,-0.87,-0.87,-69,1
1730791504,2024-11-05 08:25,100.00,1009.21,1031.74,187,-0.59,-0.59,-68,1
1730791804,2024-11-05 08:30,100.00,1009.17,1031.70,187,-0.31,-0.31,-67,1
1730792104,2024-11-05 08:35,100.00,1009.16,1031.69,187,-0.10,-0.10,-67,1
1730792404,2024-11-05 08:40,100.00,1009.14,1031.67,187,0.17,0.17,-67,1
1730792704,2024-11-05 08:45,100.00,1009.11,1031.64,187,0.40,0.40,-68,1
1730793004,2024-11-05 08:50,100.00,1009.16,1031.69,187,0.59,0.59,-67,1
1730793304,2024-11-05 08:55,100.00,1009.10,1031.64,187,0.76,0.76,-67,1
1730793604,2024-11-05 09:00,100.00,1009.13,1031.66,187,1.02,1.02,-67,1
1730793904,2024-11-05 09:05,100.00,1009.12,1031.65,187,1.26,1.26,-67,1
1730794204,2024-11-05 09:10,100.00,1009.09,1031.62,187,1.47,1.47,-67,1
1730794504,2024-11-05 09:15,100.00,1009.03,1031.56,187,1.74,1.74,-67,1
1730794804,2024-11-05 09:20,100.00,1009.01,1031.54,187,1.96,1.96,-67,1
1730795104,2024-11-05 09:25,100.00,1009.02,1031.55,187,2.29,2.29,-67,1
1730795405,2024-11-05 09:30,100.00,1008.91,1031.44,187,2.49,2.49,-67,1
1730795705,2024-11-05 09:35,100.00,1008.90,1031.43,187,2.65,2.65,-67,1
1730796005,2024-11-05 09:40,100.00,1008.86,1031.39,187,2.90,2.90,-67,1
1730796305,2024-11-05 09:45,100.00,1008.93,1031.46,187,3.13,3.13,-67,1
1730796605,2024-11-05 09:50,100.00,1008.88,1031.41,187,3.37,3.37,-67,1
1730796905,2024-11-05 09:55,100.00,1008.86,1031.39,187,3.69,3.69,-67,1
1730797205,2024-11-05 10:00,100.00,1008.84,1031.37,187,4.11,4.11,-67,1
1730797505,2024-11-05 10:05,100.00,1008.85,1031.38,187,4.46,4.46,-67,1
1730797805,2024-11-05 10:10,100.00,1008.83,1031.36,187,4.72,4.72,-67,1
1730798105,2024-11-05 10:15,100.00,1008.82,1031.35,187,5.18,5.18,-67,1
1730798405,2024-11-05 10:20,100.00,1008.78,1031.32,187,5.50,5.50,-66,1
1730798705,2024-11-05 10:25,96.51,1008.75,1031.28,187,5.77,5.26,-66,1
1730799005,2024-11-05 10:30,94.44,1008.68,1031.21,187,6.07,5.25,-67,1
1730799305,2024-11-05 10:35,92.44,1008.71,1031.24,187,6.48,5.35,-67,1
1730799605,2024-11-05 10:40,91.08,1008.64,1031.17,187,6.77,5.42,-66,1
1730799905,2024-11-05 10:45,90.91,1008.54,1031.07,187,7.11,5.73,-67,1
1730800206,2024-11-05 10:50,85.72,1008.51,1031.04,187,7.34,5.11,-68,1
1730800506,2024-11-05 10:55,86.22,1008.48,1031.01,187,7.58,5.43,-67,1
1730800806,2024-11-05 11:00,85.05,1008.41,1030.94,187,7.68,5.33,-67,1
1730801106,2024-11-05 11:05,83.01,1008.43,1030.96,187,8.04,5.34,-67,1
1730801406,2024-11-05 11:10,82.40,1008.41,1030.94,187,8.11,5.30,-67,1
1730801706,2024-11-05 11:15,81.13,1008.39,1030.92,187,8.58,5.54,-67,1
1730802006,2024-11-05 11:20,81.72,1008.38,1030.91,187,8.98,6.03,-67,1
1730802306,2024-11-05 11:25,80.81,1008.34,1030.87,187,9.09,5.98,-68,1
1730802606,2024-11-05 11:30,77.49,1008.20,1030.73,187,9.52,5.79,-67,1
1730802906,2024-11-05 11:35,74.76,1008.16,1030.69,187,9.66,5.41,-68,1
1730803206,2024-11-05 11:40,73.54,1008.07,1030.60,187,9.82,5.33,-68,1
1730803506,2024-11-05 11:45,73.89,1008.06,1030.59,187,10.05,5.62,-68,1
1730803806,2024-11-05 11:50,73.56,1007.96,1030.49,187,10.23,5.72,-68,1
1730804106,2024-11-05 11:55,70.09,1007.89,1030.42,187,10.48,5.27,-68,1
1730804406,2024-11-05 12:00,68.70,1007.89,1030.42,187,10.82,5.31,-68,1
1730804707,2024-11-05 12:05,69.27,1007.82,1030.35,187,10.82,5.43,-67,1
1730805007,2024-11-05 12:10,67.40,1007.80,1030.33,187,11.15,5.35,-67,1
1730805307,2024-11-05 12:15,65.40,1007.82,1030.35,187,10.96,4.73,-67,1
1730805607,2024-11-05 12:20,65.22,1007.71,1030.24,187,11.15,4.88,-67,1
1730805907,2024-11-05 12:25,67.58,1007.72,1030.25,187,10.79,5.04,-68,1
1730806207,2024-11-05 12:30,66.53,1007.67,1030.20,187,10.96,4.98,-68,1
1730806507,2024-11-05 12:35,69.59,1007.65,1030.18,187,10.44,5.13,-68,1
1730806807,2024-11-05 12:40,69.63,1007.57,1030.10,187,10.42,5.12,-68,1
1730807107,2024-11-05 12:45,69.40,1007.49,1030.02,187,10.46,5.11,-68,1
1730807407,2024-11-05 12:50,68.42,1007.45,1029.98,187,10.44,4.88,-68,1
1730807707,2024-11-05 12:55,70.07,1007.39,1029.92,187,10.16,4.96,-68,1
1730808007,2024-11-05 13:00,68.43,1007.34,1029.87,187,10.20,4.66,-68,1
1730808307,2024-11-05 13:05,70.23,1007.26,1029.79,187,10.08,4.91,-69,1
1730808607,2024-11-05 13:10,68.54,1007.14,1029.67,187,10.06,4.54,-69,1
1730808908,2024-11-05 13:15,70.54,1007.15,1029.68,187,10.09,4.99,-70,1
1730809208,2024-11-05 13:20,68.35,1007.16,1029.69,187,10.42,4.85,-69,1
1730809508,2024-11-05 13:25,67.72,1007.06,1029.59,187,10.55,4.84,-69,1
1730809808,2024-11-05 13:30,70.51,1006.99,1029.52,187,10.40,5.28,-69,1
1730810108,2024-11-05 13:35,70.01,1006.90,1029.43,187,10.53,5.30,-69,1
1730810408,2024-11-05 13:40,71.89,1006.85,1029.38,187,10.26,5.42,-68,1
1730810708,2024-11-05 13:45,72.44,1006.77,1029.30,187,10.11,5.39,-69,1
1730811008,2024-11-05 13:50,76.28,1006.73,1029.26,187,9.80,5.83,-68,1
1730811308,2024-11-05 13:55,76.79,1006.68,1029.21,187,9.71,5.84,-69,1
1730811608,2024-11-05 14:00,78.69,1006.63,1029.16,187,9.68,6.17,-68,1
1730811908,2024-11-05 14:05,79.77,1006.62,1029.15,187,9.45,6.14,-69,1
1730812208,2024-11-05 14:10,79.49,1006.58,1029.11,187,9.43,6.07,-68,1
1730812508,2024-11-05 14:15,79.81,1006.54,1029.07,187,9.45,6.15,-68,1
1730812809,2024-11-05 14:20,81.67,1006.50,1029.03,187,9.46,6.49,-69,1
1730813109,2024-11-05 14:25,82.48,1006.43,1028.96,187,9.28,6.46,-68,1
1730813409,2024-11-05 14:30,81.42,1006.44,1028.97,187,9.32,6.31,-68,1
1730813709,2024-11-05 14:35,83.27,1006.35,1028.88,187,9.20,6.52,-68,1
1730814009,2024-11-05 14:40,84.08,1006.41,1028.94,187,9.09,6.55,-69,1
1730814309,2024-11-05 14:45,84.36,1006.38,1028.91,187,8.96,6.47,-69,1
1730814609,2024-11-05 14:50,85.47,1006.39,1028.92,187,8.90,6.60,-68,1
1730814909,2024-11-05 14:55,86.39,1006.38,1028.91,187,8.78,6.64,-68,1
1730815209,2024-11-05 15:00,86.28,1006.33,1028.86,187,8.74,6.58,-68,1
1730815509,2024-11-05 15:05,86.84,1006.32,1028.85,187,8.68,6.62,-69,1
1730815809,2024-11-05 15:10,88.57,1006.30,1028.83,187,8.48,6.71,-69,1
1730816109,2024-11-05 15:15,89.80,1006.29,1028.82,187,8.31,6.74,-68,1
1730816409,2024-11-05 15:20,90.44,1006.24,1028.77,187,8.21,6.75,-68,1
1730816709,2024-11-05 15:25,91.34,1006.21,1028.74,187,8.00,6.68,-68,1
1730817009,2024-11-05 15:30,92.33,1006.19,1028.72,187,7.89,6.73,-68,1
1730817310,2024-11-05 15:35,93.20,1006.17,1028.70,187,7.71,6.69,-68,1
1730817610,2024-11-05 15:40,95.29,1006.14,1028.67,187,7.42,6.72,-68,1
1730817910,2024-11-05 15:45,96.37,1006.11,1028.64,187,7.27,6.74,-68,1
1730818210,2024-11-05 15:50,96.98,1006.11,1028.64,187,7.15,6.71,-68,1
1730818510,2024-11-05 15:55,97.75,1006.11,1028.64,187,7.02,6.69,-68,1
1730818810,2024-11-05 16:00,98.35,1006.09,1028.62,187,6.94,6.70,-68,1
1730819110,2024-11-05 16:05,98.71,1006.08,1028.61,187,6.78,6.60,-68,1
1730819410,2024-11-05 16:10,99.70,1006.09,1028.62,187,6.58,6.54,-68,1
1730819710,2024-11-05 16:15,99.77,1006.01,1028.54,187,6.35,6.32,-68,1
1730820010,2024-11-05 16:20,100.00,1005.98,1028.51,187,6.14,6.14,-68,1
1730820310,2024-11-05 16:25,100.00,1005.98,1028.51,187,5.92,5.92,-68,1
1730820610,2024-11-05 16:30,100.00,1005.95,1028.48,187,5.78,5.78,-68,1
1730820910,2024-11-05 16:35,100.00,1005.94,1028.47,187,5.75,5.75,-68,1
1730821210,2024-11-05 16:40,100.00,1006.01,1028.54,187,5.55,5.55,-68,1
1730821510,2024-11-05 16:45,100.00,1006.02,1028.55,187,5.37,5.37,-68,1
1730821811,2024-11-05 16:50,100.00,1006.11,1028.64,187,5.27,5.27,-68,1
1730822111,2024-11-05 16:55,100.00,1006.12,1028.65,187,5.14,5.14,-67,1
1730822411,2024-11-05 17:00,100.00,1006.12,1028.65,187,5.03,5.03,-67,1
1730822711,2024-11-05 17:05,100.00,1006.12,1028.65,187,4.84,4.84,-68,1
1730823011,2024-11-05 17:10,100.00,1006.13,1028.66,187,4.69,4.69,-68,1
1730823311,2024-11-05 17:15,100.00,1006.16,1028.69,187,4.57,4.57,-68,1
1730823611,2024-11-05 17:20,100.00,1006.15,1028.68,187,4.55,4.55,-68,1
1730823911,2024-11-05 17:25,100.00,1006.17,1028.70,187,4.41,4.41,-68,1
1730824211,2024-11-05 17:30,100.00,1006.18,1028.71,187,4.38,4.38,-67,1
1730824511,2024-11-05 17:35,100.00,1006.14,1028.67,187,4.30,4.30,-70,1
1730824811,2024-11-05 17:40,100.00,1006.11,1028.64,187,4.20,4.20,-68,1
1730825111,2024-11-05 17:45,100.00,1006.12,1028.65,187,4.17,4.17,-67,1
1730825411,2024-11-05 17:50,100.00,1006.15,1028.68,187,4.06,4.06,-68,1
1730825711,2024-11-05 17:55,100.00,1006.17,1028.70,187,3.98,3.98,-67,1
1730826011,2024-11-05 18:00,100.00,1006.20,1028.73,187,3.87,3.87,-67,1
1730826311,2024-11-05 18:05,100.00,1006.23,1028.76,187,3.81,3.81,-68,1
1730826611,2024-11-05 18:10,100.00,1006.30,1028.83,187,3.67,3.67,-67,1
1730826912,2024-11-05 18:15,100.00,1006.31,1028.84,187,3.61,3.61,-67,1
1730827212,2024-11-05 18:20,100.00,1006.34,1028.87,187,3.50,3.50,-67,1
1730827512,2024-11-05 18:25,100.00,1006.32,1028.85,187,3.35,3.35,-67,1
1730827812,2024-11-05 18:30,100.00,1006.29,1028.82,187,3.29,3.29,-67,1
1730828112,2024-11-05 18:35,100.00,1006.24,1028.77,187,3.26,3.26,-67,1
1730828412,2024-11-05 18:40,100.00,1006.26,1028.79,187,3.19,3.19,-68,1
1730828712,2024-11-05 18:45,100.00,1006.14,1028.67,187,3.16,3.16,-68,1
1730829012,2024-11-05 18:50,100.00,1006.20,1028.73,187,3.09,3.09,-68,1
1730829312,2024-11-05 18:55,100.00,1006.21,1028.74,187,3.04,3.04,-68,1
1730829612,2024-11-05 19:00,100.00,1006.19,1028.72,187,2.93,2.93,-68,1
1730829912,2024-11-05 19:05,100.00,1006.17,1028.70,187,2.79,2.79,-68,1
1730830212,2024-11-05 19:10,100.00,1006.09,1028.62,187,2.66,2.66,-68,1
1730830512,2024-11-05 19:15,100.00,1006.02,1028.55,187,2.55,2.55,-68,1
1730830812,2024-11-05 19:20,100.00,1006.02,1028.55,187,2.50,2.50,-68,1
1730831112,2024-11-05 19:25,100.00,1005.97,1028.50,187,2.40,2.40,-68,1
1730831413,2024-11-05 19:30,100.00,1005.91,1028.44,187,2.27,2.27,-68,1
1730831713,2024-11-05 19:35,100.00,1005.86,1028.39,187,2.28,2.28,-68,1
1730832013,2024-11-05 19:40,100.00,1005.81,1028.34,187,2.24,2.24,-68,1
1730832313,2024-11-05 19:45,100.00,1005.87,1028.40,187,2.23,2.23,-68,1
1730832613,2024-11-05 19:50,100.00,1005.88,1028.41,187,2.19,2.19,-68,1
1730832913,2024-11-05 19:55,100.00,1005.91,1028.44,187,2.08,2.08,-68,1
1730833213,2024-11-05 20:00,100.00,1005.92,1028.45,187,1.97,1.97,-68,1
1730833513,2024-11-05 20:05,100.00,1005.90,1028.43,187,1.85,1.85,-67,1
1730833813,2024-11-05 20:10,100.00,1005.82,1028.35,187,1.97,1.97,-68,1
1730834113,2024-11-05 20:15,100.00,1005.85,1028.38,187,2.10,2.10,-68,1
1730834413,2024-11-05 20:20,100.00,1005.83,1028.36,187,2.02,2.02,-68,1
1730834713,2024-11-05 20:25,100.00,1005.80,1028.33,187,1.96,1.96,-68,1
1730835013,2024-11-05 20:30,100.00,1005.83,1028.36,187,2.05,2.05,-67,1
1730835313,2024-11-05 20:35,100.00,1005.81,1028.34,187,2.03,2.03,-67,1
1730835613,2024-11-05 20:40,100.00,1005.82,1028.35,187,2.00,2.00,-68,1
1730835913,2024-11-05 20:45,100.00,1005.81,1028.34,187,1.94,1.94,-68,1
1730836214,2024-11-05 20:50,100.00,1005.80,1028.33,187,1.94,1.94,-68,1
1730836514,2024-11-05 20:55,100.00,1005.83,1028.36,187,1.87,1.87,-68,1
1730836814,2024-11-05 21:00,100.00,1005.84,1028.37,187,1.79,1.79,-68,1
1730837114,2024-11-05 21:05,100.00,1005.78,1028.31,187,1.61,1.61,-68,1
1730837414,2024-11-05 21:10,100.00,1005.87,1028.40,187,1.52,1.52,-68,1
1730837714,2024-11-05 21:15,100.00,1005.90,1028.43,187,1.41,1.41,-68,1
1730838014,2024-11-05 21:20,100.00,1005.81,1028.34,187,1.33,1.33,-68,1
1730838314,2024-11-05 21:25,100.00,1005.83,1028.36,187,1.37,1.37,-68,1
1730838614,2024-11-05 21:30,100.00,1005.82,1028.35,187,1.21,1.21,-68,1
1730838914,2024-11-05 21:35,100.00,1005.83,1028.36,187,1.24,1.24,-68,1
1730839214,2024-11-05 21:40,100.00,1005.89,1028.42,187,1.20,1.20,-68,1
1730839514,2024-11-05 21:45,100.00,1005.90,1028.43,187,1.16,1.16,-68,1
1730839814,2024-11-05 21:50,100.00,1005.95,1028.48,187,1.02,1.02,-68,1
1730840114,2024-11-05 21:55,100.00,1005.85,1028.38,187,1.22,1.22,-68,1
1730840414,2024-11-05 22:00,100.00,1005.84,1028.37,187,1.17,1.17,-68,1
1730840714,2024-11-05 22:05,100.00,1005.85,1028.38,187,1.12,1.12,-68,1
1730841014,2024-11-05 22:10,100.00,1005.84,1028.37,187,0.98,0.98,-68,1
1730841315,2024-11-05 22:15,100.00,1005.75,1028.28,187,1.03,1.03,-68,1
1730841615,2024-11-05 22:20,100.00,1005.80,1028.33,187,1.04,1.04,-68,1
1730841915,2024-11-05 22:25,100.00,1005.88,1028.41,187,1.01,1.01,-68,1
1730842215,2024-11-05 22:30,100.00,1005.89,1028.42,187,0.89,0.89,-67,1
1730842515,2024-11-05 22:35,100.00,1005.88,1028.41,187,0.84,0.84,-68,1
1730842815,2024-11-05 22:40,100.00,1005.92,1028.46,187,0.70,0.70,-68,1
1730843115,2024-11-05 22:45,100.00,1005.92,1028.45,187,0.67,0.67,-68,1
1730843415,2024-11-05 22:50,100.00,1005.95,1028.48,187,0.59,0.59,-68,1
1730843715,2024-11-05 22:55,100.00,1005.96,1028.49,187,0.39,0.39,-68,1
1730844015,2024-11-05 23:00,100.00,1005.98,1028.51,187,0.28,0.28,-68,1
1730844315,2024-11-05 23:05,100.00,1005.99,1028.52,187,0.27,0.27,-68,1
1730844615,2024-11-05 23:10,100.00,1006.00,1028.53,187,0.22,0.22,-68,1
1730844915,2024-11-05 23:15,100.00,1005.94,1028.47,187,0.24,0.24,-67,1
1730845215,2024-11-05 23:20,100.00,1005.92,1028.45,187,0.29,0.29,-67,1
1730845515,2024-11-05 23:25,100.00,1005.95,1028.48,187,0.15,0.15,-68,1
1730845815,2024-11-05 23:30,100.00,1006.07,1028.60,187,0.06,0.06,-67,1
1730846116,2024-11-05 23:35,100.00,1006.16,1028.69,187,-0.02,-0.02,-67,1
1730846416,2024-11-05 23:40,100.00,1006.06,1028.59,187,-0.06,-0.06,-67,1
1730846716,2024-11-05 23:45,100.00,1006.09,1028.62,187,-0.14,-0.14,-67,1
1730847016,2024-11-05 23:50,100.00,1006.15,1028.68,187,-0.11,-0.11,-67,1
1730847316,2024-11-05 23:55,100.00,1006.26,1028.79,187,-0.19,-0.19,-68,1