1730847616,2024-11-06 00:00,100.00,1006.26,1028.79,187,-0.21,-0.21,-68,1
1730847916,2024-11-06 00:05,100.00,1006.17,1028.70,187,-0.18,-0.18,-68,1
1730848216,2024-11-06 00:10,100.00,1006.16,1028.69,187,-0.12,-0.12,-68,1
1730848516,2024-11-06 00:15,100.00,1006.20,1028.73,187,-0.19,-0.19,-68,1
1730848816,2024-11-06 00:20,100.00,1006.13,1028.66,187,-0.20,-0.20,-68,1
1730849116,2024-11-06 00:25,100.00,1006.06,1028.59,187,-0.22,-0.22,-68,1
1730849416,2024-11-06 00:30,100.00,1005.93,1028.46,187,-0.11,-0.11,-68,1
1730849716,2024-11-06 00:35,100.00,1005.95,1028.48,187,-0.11,-0.11,-68,1
1730850016,2024-11-06 00:40,100.00,1006.04,1028.57,187,-0.10,-0.10,-68,1
1730850316,2024-11-06 00:45,100.00,1006.09,1028.62,187,-0.35,-0.35,-68,1
1730850616,2024-11-06 00:50,100.00,1006.09,1028.62,187,-0.60,-0.60,-68,1
1730850917,2024-11-06 00:55,100.00,1006.17,1028.70,187,-0.83,-0.83,-68,1
1730851217,2024-11-06 01:00,100.00,1006.09,1028.62,187,-0.91,-0.91,-68,1
1730851517,2024-11-06 01:05,100.00,1006.09,1028.62,187,-0.75,-0.75,-67,1
1730851817,2024-11-06 01:10,100.00,1006.11,1028.64,187,-0.73,-0.73,-67,1
1730852117,2024-11-06 01:15,100.00,1006.13,1028.66,187,-0.75,-0.75,-67,1
1730852417,2024-11-06 01:20,100.00,1006.13,1028.66,187,-0.74,-0.74,-67,1
1730852717,2024-11-06 01:25,100.00,1006.21,1028.74,187,-0.79,-0.79,-67,1
1730853017,2024-11-06 01:30,100.00,1006.15,1028.68,187,-0.85,-0.85,-67,1
1730853317,2024-11-06 01:35,100.00,1006.17,1028.70,187,-0.89,-0.89,-67,1
1730853617,2024-11-06 01:40,100.00,1006.24,1028.77,187,-0.91,-0.91,-67,1
1730853917,2024-11-06 01:45,100.00,1006.28,1028.81,187,-1.17,-1.17,-67,1
1730854217,2024-11-06 01:50,100.00,1006.17,1028.70,187,-1.29,-1.29,-67,1
1730854517,2024-11-06 01:55,100.00,1006.14,1028.67,187,-1.25,-1.25,-67,1
1730854817,2024-11-06 02:00,100.00,1006.18,1028.71,187,-1.25,-1.25,-67,1
1730855117,2024-11-06 02:05,100.00,1006.02,1028.55,187,-1.25,-1.25,-67,1
1730855417,2024-11-06 02:10,100.00,1006.06,1028.59,187,-1.23,-1.23,-67,1
1730855717,2024-11-06 02:15,100.00,1006.03,1028.56,187,-1.27,-1.27,-67,1
1730856018,2024-11-06 02:20,100.00,1006.06,1028.59,187,-1.24,-1.24,-68,1
1730856318,2024-11-06 02:25,100.00,1005.98,1028.51,187,-1.16,-1.16,-68,1
1730856618,2024-11-06 02:30,100.00,1006.00,1028.53,187,-1.11,-1.11,-67,1
1730856918,2024-11-06 02:35,100.00,1005.94,1028.47,187,-1.16,-1.16,-67,1
1730857218,2024-11-06 02:40,100.00,1005.91,1028.44,187,-1.11,-1.11,-67,1
1730857518,2024-11-06 02:45,100.00,1005.90,1028.43,187,-1.07,-1.07,-67,1
1730857818,2024-11-06 02:50,100.00,1005.85,1028.38,187,-1.11,-1.11,-67,1
1730858118,2024-11-06 02:55,100.00,1005.98,1028.51,187,-1.20,-1.20,-67,1
1730858418,2024-11-06 03:00,100.00,1005.98,1028.51,187,-1.38,-1.38,-67,1
1730858718,2024-11-06 03:05,100.00,1005.97,1028.50,187,-1.51,-1.51,-67,1
1730859018,2024-11-06 03:10,100.00,1005.99,1028.52,187,-1.53,-1.53,-67,1
1730859318,2024-11-06 03:15,100.00,1006.01,1028.54,187,-1.52,-1.52,-67,1
1730859618,2024-11-06 03:20,100.00,1006.03,1028.56,187,-1.57,-1.57,-67,1
1730859918,2024-11-06 03:25,100.00,1005.96,1028.49,187,-1.56,-1.56,-67,1
1730860218,2024-11-06 03:30,100.00,1005.98,1028.51,187,-1.58,-1.58,-67,1
1730860518,2024-11-06 03:35,100.00,1006.02,1028.55,187,-1.57,-1.57,-67,1
1730860819,2024-11-06 03:40,100.00,1005.96,1028.49,187,-1.50,-1.50,-68,1
1730861119,2024-11-06 03:45,100.00,1006.05,1028.58,187,-1.52,-1.52,-67,1
1730861419,2024-11-06 03:50,100.00,1006.03,1028.56,187,-1.63,-1.63,-67,1
1730861719,2024-11-06 03:55,100.00,1006.10,1028.63,187,-1.70,-1.70,-67,1
1730862019,2024-11-06 04:00,100.00,1006.16,1028.69,187,-1.71,-1.71,-67,1
1730862319,2024-11-06 04:05,100.00,1006.13,1028.66,187,-1.80,-1.80,-67,1
1730862619,2024-11-06 04:10,100.00,1006.20,1028.73,187,-1.84,-1.84,-68,1
1730862919,2024-11-06 04:15,100.00,1006.21,1028.74,187,-1.80,-1.80,-67,1
1730863219,2024-11-06 04:20,100.00,1006.12,1028.65,187,-1.83,-1.83,-67,1
1730863519,2024-11-06 04:25,100.00,1006.20,1028.73,187,-1.80,-1.80,-67,1
1730863819,2024-11-06 04:30,100.00,1006.24,1028.77,187,-1.78,-1.78,-68,1
1730864119,2024-11-06 04:35,100.00,1006.26,1028.79,187,-1.77,-1.77,-69,1
1730864419,2024-11-06 04:40,100.00,1006.35,1028.88,187,-1.84,-1.84,-68,1
1730864719,2024-11-06 04:45,100.00,1006.36,1028.89,187,-1.91,-1.91,-69,1
1730865019,2024-11-06 04:50,100.00,1006.45,1028.98,187,-1.84,-1.84,-68,1
1730865319,2024-11-06 04:55,100.00,1006.43,1028.96,187,-1.82,-1.82,-69,1
1730865620,2024-11-06 05:00,100.00,1006.49,1029.02,187,-1.77,-1.77,-68,1
1730865920,2024-11-06 05:05,100.00,1006.52,1029.05,187,-1.80,-1.80,-69,1
1730866220,2024-11-06 05:10,100.00,1006.60,1029.13,187,-1.88,-1.88,-69,1
1730866520,2024-11-06 05:15,100.00,1006.57,1029.10,187,-1.91,-1.91,-68,1
1730866820,2024-11-06 05:20,100.00,1006.67,1029.20,187,-1.94,-1.94,-69,1
1730867120,2024-11-06 05:25,100.00,1006.74,1029.27,187,-1.91,-1.91,-69,1
1730867420,2024-11-06 05:30,100.00,1006.78,1029.31,187,-2.04,-2.04,-69,1
1730867720,2024-11-06 05:35,100.00,1006.78,1029.31,187,-2.05,-2.05,-68,1
1730868020,2024-11-06 05:40,100.00,1006.71,1029.24,187,-2.06,-2.06,-68,1
1730868320,2024-11-06 05:45,100.00,1006.63,1029.16,187,-2.07,-2.07,-69,1
1730868620,2024-11-06 05:50,100.00,1006.59,1029.12,187,-2.07,-2.07,-69,1
1730868920,2024-11-06 05:55,100.00,1006.65,1029.18,187,-1.98,-1.98,-68,1
1730869220,2024-11-06 06:00,100.00,1006.63,1029.16,187,-1.89,-1.89,-68,1
1730869520,2024-11-06 06:05,100.00,1006.77,1029.30,187,-1.76,-1.76,-68,1
1730869820,2024-11-06 06:10,100.00,1006.84,1029.37,187,-1.76,-1.76,-68,1
1730870120,2024-11-06 06:15,100.00,1007.01,1029.54,187,-1.96,-1.96,-68,1
1730870421,2024-11-06 06:20,100.00,1007.07,1029.60,187,-2.08,-2.08,-69,1
1730870721,2024-11-06 06:25,100.00,1007.12,1029.65,187,-2.05,-2.05,-68,1
1730871021,2024-11-06 06:30,100.00,1007.14,1029.67,187,-2.27,-2.27,-68,1
1730871321,2024-11-06 06:35,100.00,1007.20,1029.73,187,-2.31,-2.31,-69,1
1730871621,2024-11-06 06:40,100.00,1007.24,1029.77,187,-2.30,-2.30,-68,1
1730871921,2024-11-06 06:45,100.00,1007.26,1029.79,187,-2.18,-2.18,-68,1
1730872221,2024-11-06 06:50,100.00,1007.27,1029.80,187,-2.16,-2.16,-68,1
1730872521,2024-11-06 06:55,100.00,1007.37,1029.90,187,-2.13,-2.13,-68,1
1730872821,2024-11-06 07:00,100.00,1007.45,1029.98,187,-2.09,-2.09,-68,1
1730873121,2024-11-06 07:05,100.00,1007.63,1030.16,187,-2.04,-2.04,-68,1
1730873421,2024-11-06 07:10,100.00,1007.63,1030.16,187,-2.10,-2.10,-69,1
1730873721,2024-11-06 07:15,100.00,1007.67,1030.20,187,-2.03,-2.03,-68,1
1730874021,2024-11-06 07:20,100.00,1007.69,1030.22,187,-1.94,-1.94,-69,1
1730874321,2024-11-06 07:25,100.00,1007.73,1030.26,187,-1.96,-1.96,-69,1
1730874621,2024-11-06 07:30,100.00,1007.79,1030.32,187,-1.96,-1.96,-69,1
1730874921,2024-11-06 07:35,100.00,1007.81,1030.34,187,-1.94,-1.94,-69,1
1730875221,2024-11-06 07:40,100.00,1007.89,1030.42,187,-1.83,-1.83,-69,1
1730875525,2024-11-06 07:45,100.00,1007.96,1030.49,187,-1.66,-1.66,-68,1
1730875825,2024-11-06 07:50,100.00,1008.05,1030.58,187,-1.62,-1.62,-68,1
1730876125,2024-11-06 07:55,100.00,1008.03,1030.56,187,-1.59,-1.59,-68,1
1730876425,2024-11-06 08:00,100.00,1008.11,1030.64,187,-1.55,-1.55,-69,1
1730876725,2024-11-06 08:05,100.00,1008.08,1030.61,187,-1.40,-1.40,-69,1
1730877025,2024-11-06 08:10,100.00,1008.15,1030.68,187,-1.18,-1.18,-68,1
1730877325,2024-11-06 08:15,100.00,1008.18,1030.71,187,-1.01,-1.01,-68,1
1730877625,2024-11-06 08:20,100.00,1008.13,1030.66,187,-0.91,-0.91,-69,1
1730877925,2024-11-06 08:25,100.00,1008.11,1030.64,187,-0.65,-0.65,-69,1
1730878225,2024-11-06 08:30,100.00,1008.21,1030.74,187,-0.30,-0.30,-69,1
1730878525,2024-11-06 08:35,100.00,1008.25,1030.78,187,-0.02,-0.02,-68,1
1730878825,2024-11-06 08:40,100.00,1008.32,1030.85,187,0.18,0.18,-68,1
1730879125,2024-11-06 08:45,100.00,1008.31,1030.84,187,0.38,0.38,-69,1
1730879425,2024-11-06 08:50,100.00,1008.35,1030.88,187,0.63,0.63,-68,1
1730879726,2024-11-06 08:55,100.00,1008.38,1030.91,187,0.87,0.87,-68,1
1730880026,2024-11-06 09:00,100.00,1008.47,1031.00,187,1.13,1.13,-68,1
1730880326,2024-11-06 09:05,100.00,1008.49,1031.02,187,1.44,1.44,-68,1
1730880626,2024-11-06 09:10,100.00,1008.54,1031.07,187,1.72,1.72,-67,1
1730880926,2024-11-06 09:15,100.00,1008.57,1031.10,187,1.95,1.95,-68,1
1730881226,2024-11-06 09:20,100.00,1008.52,1031.05,187,2.22,2.22,-68,1
1730881526,2024-11-06 09:25,100.00,1008.51,1031.04,187,2.53,2.53,-67,1
1730881826,2024-11-06 09:30,100.00,1008.61,1031.14,187,2.77,2.77,-68,1
1730882126,2024-11-06 09:35,100.00,1008.65,1031.18,187,3.00,3.00,-68,1
1730882426,2024-11-06 09:40,100.00,1008.70,1031.23,187,3.32,3.32,-68,1
1730882726,2024-11-06 09:45,100.00,1008.71,1031.24,187,3.57,3.57,-68,1
1730883026,2024-11-06 09:50,100.00,1008.72,1031.25,187,3.84,3.84,-67,1
1730883326,2024-11-06 09:55,100.00,1008.82,1031.35,187,4.05,4.05,-68,1
1730883626,2024-11-06 10:00,100.00,1008.80,1031.33,187,4.48,4.48,-68,1
1730883926,2024-11-06 10:05,100.00,1008.83,1031.36,187,4.87,4.87,-68,1
1730884227,2024-11-06 10:10,100.00,1008.89,1031.42,187,5.27,5.27,-68,1
1730884527,2024-11-06 10:15,100.00,1008.89,1031.42,187,5.55,5.55,-68,1
1730884827,2024-11-06 10:20,100.00,1008.87,1031.40,187,5.89,5.89,-68,1
1730885127,2024-11-06 10:25,100.00,1008.92,1031.45,187,6.24,6.24,-68,1
1730885427,2024-11-06 10:30,100.00,1008.96,1031.49,187,6.56,6.56,-69,1
1730885727,2024-11-06 10:35,100.00,1008.95,1031.48,187,6.83,6.83,-68,1
1730886027,2024-11-06 10:40,100.00,1009.02,1031.55,187,7.13,7.14,-68,1
1730886327,2024-11-06 10:45,100.00,1009.09,1031.62,187,7.38,7.39,-68,1
1730886627,2024-11-06 10:50,100.00,1009.07,1031.60,187,7.76,7.77,-68,1
1730886927,2024-11-06 10:55,100.00,1009.03,1031.56,187,8.04,8.05,-68,1
1730887227,2024-11-06 11:00,100.00,1009.03,1031.56,187,8.36,8.37,-68,1
1730887527,2024-11-06 11:05,100.00,1009.06,1031.59,187,8.54,8.55,-68,1
1730887827,2024-11-06 11:10,99.58,1009.01,1031.54,187,8.99,8.94,-69,1
1730888127,2024-11-06 11:15,97.46,1008.98,1031.51,187,9.25,8.88,-69,1
1730888427,2024-11-06 11:20,95.92,1008.92,1031.45,187,9.47,8.86,-69,1
1730888727,2024-11-06 11:25,92.02,1008.86,1031.39,187,9.83,8.60,-68,1
1730889027,2024-11-06 11:30,91.59,1008.83,1031.36,187,10.05,8.75,-68,1
1730889328,2024-11-06 11:35,88.89,1008.86,1031.39,187,10.37,8.63,-69,1
1730889628,2024-11-06 11:40,87.21,1008.81,1031.34,187,10.84,8.81,-68,1
1730889928,2024-11-06 11:45,84.83,1008.83,1031.36,187,10.89,8.45,-68,1
1730890228,2024-11-06 11:50,82.93,1008.85,1031.38,187,11.07,8.29,-68,1
1730890528,2024-11-06 11:55,81.11,1008.88,1031.41,187,11.30,8.19,-69,1
1730890828,2024-11-06 12:00,80.53,1008.84,1031.37,187,11.57,8.35,-69,1
1730891128,2024-11-06 12:05,80.40,1008.76,1031.29,187,11.75,8.50,-69,1
1730891428,2024-11-06 12:10,79.35,1008.78,1031.31,187,11.94,8.49,-68,1
1730891728,2024-11-06 12:15,79.11,1008.81,1031.34,187,12.13,8.63,-69,1
1730892028,2024-11-06 12:20,79.81,1008.79,1031.32,187,12.04,8.67,-69,1
1730892328,2024-11-06 12:25,79.21,1008.76,1031.29,187,12.17,8.69,-69,1
1730892628,2024-11-06 12:30,81.07,1008.72,1031.25,187,11.97,8.83,-69,1
1730892928,2024-11-06 12:35,81.77,1008.68,1031.21,187,11.66,8.66,-69,1
1730893228,2024-11-06 12:40,81.65,1008.68,1031.21,187,11.67,8.65,-69,1
1730893528,2024-11-06 12:45,81.46,1008.68,1031.21,187,11.62,8.56,-69,1
1730893828,2024-11-06 12:50,83.04,1008.63,1031.16,187,11.39,8.62,-69,1
1730894129,2024-11-06 12:55,83.10,1008.63,1031.16,187,11.35,8.59,-69,1
1730894429,2024-11-06 13:00,84.06,1008.67,1031.20,187,11.26,8.68,-69,1
1730894729,2024-11-06 13:05,82.75,1008.60,1031.13,187,11.50,8.68,-69,1
1730895029,2024-11-06 13:10,84.09,1008.61,1031.14,187,11.04,8.47,-69,1
1730895329,2024-11-06 13:15,83.71,1008.58,1031.11,187,11.33,8.68,-69,1
1730895629,2024-11-06 13:20,80.79,1008.68,1031.21,187,11.23,8.06,-69,1
1730895929,2024-11-06 13:25,81.04,1008.69,1031.22,187,11.30,8.17,-69,1
1730896229,2024-11-06 13:30,82.03,1008.68,1031.21,187,11.18,8.24,-67,1
1730896529,2024-11-06 13:35,82.70,1008.66,1031.19,187,11.23,8.41,-67,1
1730896829,2024-11-06 13:40,83.29,1008.59,1031.12,187,11.16,8.44,-67,1
1730897129,2024-11-06 13:45,82.98,1008.62,1031.15,187,11.10,8.33,-67,1
1730897429,2024-11-06 13:50,83.24,1008.61,1031.14,187,11.11,8.38,-68,1
1730897729,2024-11-06 13:55,83.98,1008.64,1031.17,187,10.95,8.36,-68,1
1730898029,2024-11-06 14:00,84.84,1008.61,1031.14,187,10.76,8.32,-70,1
1730898329,2024-11-06 14:05,84.57,1008.62,1031.15,187,10.71,8.23,-68,1
1730898629,2024-11-06 14:10,84.93,1008.64,1031.17,187,10.77,8.35,-68,1
1730898930,2024-11-06 14:15,84.79,1008.64,1031.17,187,10.88,8.43,-68,1
1730899230,2024-11-06 14:20,84.56,1008.69,1031.22,187,10.95,8.46,-69,1
1730899530,2024-11-06 14:25,83.57,1008.70,1031.23,187,10.97,8.31,-68,1
1730899830,2024-11-06 14:30,85.20,1008.68,1031.21,187,10.76,8.38,-69,1
1730900130,2024-11-06 14:35,84.88,1008.68,1031.21,187,10.75,8.32,-69,1
1730900430,2024-11-06 14:40,85.90,1008.69,1031.22,187,10.62,8.37,-69,1
1730900730,2024-11-06 14:45,84.68,1008.75,1031.28,187,10.71,8.24,-69,1
1730901030,2024-11-06 14:50,85.74,1008.79,1031.32,187,10.67,8.39,-69,1
1730901330,2024-11-06 14:55,87.23,1008.73,1031.26,187,10.51,8.49,-70,1
1730901630,2024-11-06 15:00,86.75,1008.69,1031.22,187,10.36,8.26,-69,1
1730901930,2024-11-06 15:05,87.27,1008.71,1031.24,187,10.32,8.30,-69,1
1730902230,2024-11-06 15:10,87.38,1008.68,1031.21,187,10.20,8.21,-69,1
1730902530,2024-11-06 15:15,87.68,1008.71,1031.24,187,10.12,8.18,-69,1
1730902830,2024-11-06 15:20,88.06,1008.69,1031.22,187,9.94,8.06,-69,1
1730903130,2024-11-06 15:25,88.85,1008.66,1031.19,187,9.78,8.04,-69,1
1730903430,2024-11-06 15:30,89.51,1008.73,1031.26,187,9.62,7.99,-69,1
1730903730,2024-11-06 15:35,90.02,1008.78,1031.31,187,9.55,8.00,-71,1
1730904031,2024-11-06 15:40,90.88,1008.81,1031.34,187,9.36,7.95,-69,1
1730904331,2024-11-06 15:45,91.90,1008.87,1031.40,187,9.15,7.91,-69,1
1730904631,2024-11-06 15:50,92.63,1008.91,1031.44,187,8.98,7.86,-69,1
1730904931,2024-11-06 15:55,93.45,1008.93,1031.46,187,8.88,7.89,-69,1
1730905231,2024-11-06 16:00,94.35,1008.87,1031.40,187,8.64,7.79,-69,1
1730905531,2024-11-06 16:05,95.74,1008.95,1031.48,187,8.33,7.70,-68,1
1730905831,2024-11-06 16:10,97.87,1008.93,1031.46,187,8.00,7.69,-69,1
1730906131,2024-11-06 16:15,99.68,1008.96,1031.49,187,7.67,7.63,-69,1
1730906431,2024-11-06 16:20,100.00,1009.02,1031.55,187,7.37,7.38,-69,1
1730906731,2024-11-06 16:25,100.00,1009.06,1031.59,187,7.19,7.20,-68,1
1730907031,2024-11-06 16:30,100.00,1009.11,1031.64,187,7.02,7.02,-69,1
1730907331,2024-11-06 16:35,100.00,1009.13,1031.66,187,6.95,6.95,-69,1
1730907631,2024-11-06 16:40,100.00,1009.14,1031.67,187,6.76,6.76,-69,1
1730907931,2024-11-06 16:45,100.00,1009.06,1031.59,187,6.67,6.67,-69,1
1730908231,2024-11-06 16:50,100.00,1009.08,1031.61,187,6.57,6.57,-69,1
1730908532,2024-11-06 16:55,100.00,1009.10,1031.63,187,6.47,6.47,-69,1
1730908832,2024-11-06 17:00,100.00,1009.13,1031.66,187,6.24,6.24,-69,1
1730909132,2024-11-06 17:05,100.00,1009.16,1031.69,187,5.99,5.99,-69,1
1730909432,2024-11-06 17:10,100.00,1009.15,1031.68,187,5.86,5.86,-69,1
1730909732,2024-11-06 17:15,100.00,1009.19,1031.72,187,5.77,5.77,-69,1
1730910032,2024-11-06 17:20,100.00,1009.19,1031.72,187,5.57,5.57,-69,1
1730910332,2024-11-06 17:25,100.00,1009.24,1031.77,187,5.54,5.54,-69,1
1730910632,2024-11-06 17:30,100.00,1009.20,1031.73,187,5.35,5.35,-69,1
1730910932,2024-11-06 17:35,100.00,1009.21,1031.74,187,5.26,5.26,-68,1
1730911232,2024-11-06 17:40,100.00,1009.25,1031.78,187,5.03,5.03,-68,1
1730911532,2024-11-06 17:45,100.00,1009.28,1031.81,187,4.53,4.53,-69,1
1730911832,2024-11-06 17:50,100.00,1009.31,1031.84,187,4.23,4.23,-69,1
1730912132,2024-11-06 17:55,100.00,1009.27,1031.80,187,4.10,4.10,-69,1
1730912432,2024-11-06 18:00,100.00,1009.31,1031.84,187,4.12,4.12,-69,1
1730912732,2024-11-06 18:05,100.00,1009.35,1031.88,187,3.99,3.99,-68,1
1730913032,2024-11-06 18:10,100.00,1009.40,1031.93,187,3.90,3.90,-68,1
1730913332,2024-11-06 18:15,100.00,1009.36,1031.89,187,3.88,3.88,-68,1
1730913633,2024-11-06 18:20,100.00,1009.36,1031.89,187,3.85,3.85,-68,1
1730913933,2024-11-06 18:25,100.00,1009.44,1031.97,187,3.74,3.74,-69,1
1730914233,2024-11-06 18:30,100.00,1009.50,1032.03,187,3.59,3.59,-68,1
1730914533,2024-11-06 18:35,100.00,1009.53,1032.06,187,3.34,3.34,-68,1
1730914833,2024-11-06 18:40,100.00,1009.50,1032.03,187,3.29,3.29,-68,1
1730915133,2024-11-06 18:45,100.00,1009.56,1032.09,187,3.18,3.18,-68,1
1730915433,2024-11-06 18:50,100.00,1009.63,1032.16,187,3.01,3.01,-68,1
1730915733,2024-11-06 18:55,100.00,1009.58,1032.11,187,2.91,2.91,-68,1
1730916033,2024-11-06 19:00,100.00,1009.56,1032.09,187,2.82,2.82,-69,1
1730916333,2024-11-06 19:05,100.00,1009.64,1032.17,187,2.65,2.65,-68,1
1730916633,2024-11-06 19:10,100.00,1009.72,1032.25,187,2.53,2.53,-68,1
1730916933,2024-11-06 19:15,100.00,1009.80,1032.34,187,2.42,2.42,-68,1
1730917233,2024-11-06 19:20,100.00,1009.82,1032.35,187,2.32,2.32,-68,1
1730917533,2024-11-06 19:25,100.00,1009.79,1032.32,187,2.28,2.28,-68,1
1730917833,2024-11-06 19:30,100.00,1009.81,1032.34,187,2.23,2.23,-68,1
1730918133,2024-11-06 19:35,100.00,1009.84,1032.37,187,2.22,2.22,-68,1
1730918433,2024-11-06 19:40,100.00,1009.85,1032.38,187,2.12,2.12,-69,1
1730918734,2024-11-06 19:45,100.00,1009.89,1032.42,187,2.06,2.06,-68,1
1730919034,2024-11-06 19:50,100.00,1009.90,1032.43,187,2.00,2.00,-68,1
1730919334,2024-11-06 19:55,100.00,1009.91,1032.44,187,1.92,1.92,-69,1
1730919634,2024-11-06 20:00,100.00,1009.95,1032.48,187,1.95,1.95,-68,1
1730919934,2024-11-06 20:05,100.00,1010.03,1032.56,187,1.87,1.87,-68,1
1730920234,2024-11-06 20:10,100.00,1010.10,1032.63,187,1.68,1.68,-68,1
1730920534,2024-11-06 20:15,100.00,1010.08,1032.61,187,1.44,1.44,-69,1
1730920834,2024-11-06 20:20,100.00,1010.10,1032.63,187,1.44,1.44,-68,1
1730921134,2024-11-06 20:25,100.00,1010.11,1032.64,187,1.30,1.30,-69,1
1730921434,2024-11-06 20:30,100.00,1010.16,1032.69,187,1.22,1.22,-68,1
1730921734,2024-11-06 20:35,100.00,1010.19,1032.72,187,1.09,1.09,-69,1
1730922034,2024-11-06 20:40,100.00,1010.15,1032.68,187,1.04,1.04,-68,1
1730922334,2024-11-06 20:45,100.00,1010.18,1032.71,187,1.00,1.00,-69,1
1730922634,2024-11-06 20:50,100.00,1010.16,1032.69,187,0.92,0.92,-68,1
1730922934,2024-11-06 20:55,100.00,1010.26,1032.79,187,0.90,0.90,-69,1
1730923234,2024-11-06 21:00,100.00,1010.28,1032.81,187,0.78,0.78,-68,1
1730923535,2024-11-06 21:05,100.00,1010.29,1032.82,187,0.76,0.76,-68,1
1730923835,2024-11-06 21:10,100.00,1010.28,1032.81,187,0.75,0.75,-68,1
1730924135,2024-11-06 21:15,100.00,1010.32,1032.85,187,0.71,0.71,-68,1
1730924435,2024-11-06 21:20,100.00,1010.36,1032.89,187,0.62,0.62,-68,1
1730924735,2024-11-06 21:25,100.00,1010.42,1032.95,187,0.59,0.59,-68,1
1730925035,2024-11-06 21:30,100.00,1010.41,1032.95,187,0.49,0.49,-68,1
1730925335,2024-11-06 21:35,100.00,1010.42,1032.95,187,0.39,0.39,-68,1
1730925635,2024-11-06 21:40,100.00,1010.46,1032.99,187,0.31,0.31,-68,1
1730925935,2024-11-06 21:45,100.00,1010.37,1032.90,187,0.33,0.33,-68,1
1730926235,2024-11-06 21:50,100.00,1010.33,1032.86,187,0.30,0.30,-68,1
1730926535,2024-11-06 21:55,100.00,1010.35,1032.88,187,0.30,0.30,-68,1
1730926835,2024-11-06 22:00,100.00,1010.31,1032.84,187,0.21,0.21,-68,1
1730927135,2024-11-06 22:05,100.00,1010.33,1032.86,187,0.11,0.11,-68,1
1730927435,2024-11-06 22:10,100.00,1010.34,1032.87,187,0.05,0.05,-68,1
1730927735,2024-11-06 22:15,100.00,1010.43,1032.96,187,0.01,0.01,-68,1
1730928036,2024-11-06 22:20,100.00,1010.48,1033.01,187,-0.01,-0.01,-68,1
1730928336,2024-11-06 22:25,100.00,1010.43,1032.96,187,0.03,0.03,-68,1
1730928636,2024-11-06 22:30,100.00,1010.45,1032.98,187,-0.01,-0.01,-68,1
1730928936,2024-11-06 22:35,100.00,1010.49,1033.02,187,-0.09,-0.09,-68,1
1730929236,2024-11-06 22:40,100.00,1010.47,1033.00,187,-0.04,-0.04,-68,1
1730929536,2024-11-06 22:45,100.00,1010.46,1032.99,187,-0.15,-0.15,-68,1
1730929836,2024-11-06 22:50,100.00,1010.39,1032.92,187,-0.22,-0.22,-69,1
1730930136,2024-11-06 22:55,100.00,1010.51,1033.04,187,-0.22,-0.22,-69,1
1730930436,2024-11-06 23:00,100.00,1010.53,1033.06,187,-0.23,-0.23,-69,1
1730930736,2024-11-06 23:05,100.00,1010.52,1033.05,187,-0.28,-0.28,-68,1
1730931036,2024-11-06 23:10,100.00,1010.52,1033.05,187,-0.28,-0.28,-68,1
1730931336,2024-11-06 23:15,100.00,1010.52,1033.05,187,-0.33,-0.33,-68,1
1730931636,2024-11-06 23:20,100.00,1010.51,1033.04,187,-0.47,-0.47,-68,1
1730931936,2024-11-06 23:25,100.00,1010.59,1033.12,187,-0.50,-0.50,-67,1
1730932236,2024-11-06 23:30,100.00,1010.55,1033.08,187,-0.53,-0.53,-67,1
1730932536,2024-11-06 23:35,100.00,1010.55,1033.08,187,-0.52,-0.52,-67,1
1730932837,2024-11-06 23:40,100.00,1010.56,1033.09,187,-0.54,-0.54,-67,1
1730933137,2024-11-06 23:45,100.00,1010.50,1033.03,187,-0.59,-0.59,-67,1
1730933437,2024-11-06 23:50,100.00,1010.50,1033.03,187,-0.65,-0.65,-67,1
1730933737,2024-11-06 23:55,100.00,1010.45,1032.98,187,-0.59,-0.59,-67,1