1730934037,2024-11-07 00:00,100.00,1010.50,1033.03,187,-0.66,-0.66,-67,1
1730934337,2024-11-07 00:05,100.00,1010.53,1033.06,187,-0.72,-0.72,-67,1
1730934637,2024-11-07 00:10,100.00,1010.55,1033.08,187,-0.67,-0.67,-67,1
1730934937,2024-11-07 00:15,100.00,1010.60,1033.13,187,-0.73,-0.73,-67,1
1730935237,2024-11-07 00:20,100.00,1010.67,1033.20,187,-0.74,-0.74,-68,1
1730935537,2024-11-07 00:25,100.00,1010.71,1033.24,187,-0.88,-0.88,-67,1
1730935837,2024-11-07 00:30,100.00,1010.72,1033.25,187,-0.83,-0.83,-68,1
1730936137,2024-11-07 00:35,100.00,1010.72,1033.25,187,-0.89,-0.89,-67,1
1730936437,2024-11-07 00:40,100.00,1010.69,1033.22,187,-0.87,-0.87,-67,1
1730936737,2024-11-07 00:45,100.00,1010.72,1033.25,187,-0.89,-0.89,-67,1
1730937037,2024-11-07 00:50,100.00,1010.75,1033.28,187,-0.90,-0.90,-67,1
1730937337,2024-11-07 00:55,100.00,1010.78,1033.31,187,-0.98,-0.98,-67,1
1730937637,2024-11-07 01:00,100.00,1010.82,1033.35,187,-0.91,-0.91,-67,1
1730937938,2024-11-07 01:05,100.00,1010.81,1033.34,187,-0.90,-0.90,-67,1
1730938238,2024-11-07 01:10,100.00,1010.77,1033.30,187,-0.92,-0.92,-67,1
1730938538,2024-11-07 01:15,100.00,1010.80,1033.33,187,-0.96,-0.96,-67,1
1730938838,2024-11-07 01:20,100.00,1010.81,1033.34,187,-1.06,-1.06,-67,1
1730939138,2024-11-07 01:25,100.00,1010.81,1033.34,187,-1.00,-1.00,-67,1
1730939438,2024-11-07 01:30,100.00,1010.81,1033.34,187,-1.02,-1.02,-67,1
1730939738,2024-11-07 01:35,100.00,1010.83,1033.36,187,-1.14,-1.14,-67,1
1730940038,2024-11-07 01:40,100.00,1010.83,1033.36,187,-1.05,-1.05,-67,1
1730940338,2024-11-07 01:45,100.00,1010.86,1033.39,187,-1.15,-1.15,-67,1
1730940638,2024-11-07 01:50,100.00,1010.93,1033.46,187,-1.20,-1.20,-67,1
1730940938,2024-11-07 01:55,100.00,1010.90,1033.43,187,-1.27,-1.27,-67,1
1730941238,2024-11-07 02:00,100.00,1010.78,1033.31,187,-1.30,-1.30,-67,1
1730941538,2024-11-07 02:05,100.00,1010.75,1033.28,187,-1.39,-1.39,-67,1
1730941838,2024-11-07 02:10,100.00,1010.80,1033.33,187,-1.36,-1.36,-68,1
1730942138,2024-11-07 02:15,100.00,1010.78,1033.31,187,-1.38,-1.38,-67,1
1730942438,2024-11-07 02:20,100.00,1010.80,1033.33,187,-1.46,-1.46,-67,1
1730942739,2024-11-07 02:25,100.00,1010.80,1033.33,187,-1.30,-1.30,-67,1
1730943039,2024-11-07 02:30,100.00,1010.86,1033.39,187,-1.30,-1.30,-67,1
1730943339,2024-11-07 02:35,100.00,1010.90,1033.43,187,-1.38,-1.38,-67,1
1730943639,2024-11-07 02:40,100.00,1010.90,1033.43,187,-1.35,-1.35,-67,1
1730943939,2024-11-07 02:45,100.00,1010.94,1033.47,187,-1.36,-1.36,-67,1
1730944239,2024-11-07 02:50,100.00,1010.85,1033.38,187,-1.31,-1.31,-67,1
1730944539,2024-11-07 02:55,100.00,1010.77,1033.30,187,-1.40,-1.40,-67,1
1730944839,2024-11-07 03:00,100.00,1010.75,1033.28,187,-1.54,-1.54,-67,1
1730945139,2024-11-07 03:05,100.00,1010.71,1033.24,187,-1.59,-1.59,-68,1
1730945439,2024-11-07 03:10,100.00,1010.64,1033.17,187,-1.59,-1.59,-68,1
1730945739,2024-11-07 03:15,100.00,1010.66,1033.19,187,-1.59,-1.59,-68,1
1730946039,2024-11-07 03:20,100.00,1010.60,1033.13,187,-1.76,-1.76,-68,1
1730946339,2024-11-07 03:25,100.00,1010.53,1033.06,187,-1.66,-1.66,-68,1
1730946639,2024-11-07 03:30,100.00,1010.65,1033.18,187,-1.69,-1.69,-68,1
1730946939,2024-11-07 03:35,100.00,1010.59,1033.12,187,-1.81,-1.81,-67,1
1730947239,2024-11-07 03:40,100.00,1010.50,1033.03,187,-1.83,-1.83,-68,1
1730947539,2024-11-07 03:45,100.00,1010.51,1033.04,187,-1.83,-1.83,-68,1
1730947840,2024-11-07 03:50,100.00,1010.59,1033.12,187,-1.93,-1.93,-68,1
1730948140,2024-11-07 03:55,100.00,1010.66,1033.19,187,-1.79,-1.79,-67,1
1730948440,2024-11-07 04:00,100.00,1010.64,1033.17,187,-1.76,-1.76,-68,1
1730948740,2024-11-07 04:05,100.00,1010.70,1033.23,187,-1.69,-1.69,-68,1
1730949040,2024-11-07 04:10,100.00,1010.70,1033.23,187,-1.60,-1.60,-68,1
1730949340,2024-11-07 04:15,100.00,1010.67,1033.20,187,-1.56,-1.56,-67,1
1730949640,2024-11-07 04:20,100.00,1010.71,1033.24,187,-1.60,-1.60,-67,1
1730949940,2024-11-07 04:25,100.00,1010.61,1033.15,187,-1.57,-1.57,-68,1
1730950240,2024-11-07 04:30,100.00,1010.47,1033.00,187,-1.49,-1.49,-67,1
1730950540,2024-11-07 04:35,100.00,1010.53,1033.06,187,-1.44,-1.44,-68,1
1730950840,2024-11-07 04:40,100.00,1010.54,1033.07,187,-1.45,-1.45,-67,1
1730951140,2024-11-07 04:45,100.00,1010.47,1033.00,187,-1.41,-1.41,-68,1
1730951440,2024-11-07 04:50,100.00,1010.48,1033.01,187,-1.33,-1.33,-68,1
1730951740,2024-11-07 04:55,100.00,1010.41,1032.94,187,-1.52,-1.52,-68,1
1730952040,2024-11-07 05:00,100.00,1010.39,1032.92,187,-1.31,-1.31,-67,1
1730952340,2024-11-07 05:05,100.00,1010.39,1032.92,187,-1.41,-1.41,-67,1
1730952641,2024-11-07 05:10,100.00,1010.40,1032.93,187,-1.50,-1.50,-67,1
1730952941,2024-11-07 05:15,100.00,1010.38,1032.91,187,-1.47,-1.47,-67,1
1730953241,2024-11-07 05:20,100.00,1010.40,1032.93,187,-1.20,-1.20,-68,1
1730953541,2024-11-07 05:25,100.00,1010.38,1032.91,187,-1.34,-1.34,-68,1
1730953841,2024-11-07 05:30,100.00,1010.26,1032.79,187,-1.31,-1.31,-67,1
1730954141,2024-11-07 05:35,100.00,1010.22,1032.75,187,-1.35,-1.35,-67,1
1730954441,2024-11-07 05:40,100.00,1010.18,1032.71,187,-1.41,-1.41,-67,1
1730954741,2024-11-07 05:45,100.00,1010.28,1032.81,187,-1.21,-1.21,-67,1
1730955041,2024-11-07 05:50,100.00,1010.26,1032.79,187,-1.44,-1.44,-67,1
1730955341,2024-11-07 05:55,100.00,1010.27,1032.80,187,-1.27,-1.27,-68,1
1730955641,2024-11-07 06:00,100.00,1010.30,1032.83,187,-1.24,-1.24,-67,1
1730955941,2024-11-07 06:05,100.00,1010.28,1032.81,187,-1.20,-1.20,-67,1
1730956241,2024-11-07 06:10,100.00,1010.41,1032.94,187,-1.13,-1.13,-67,1
1730956541,2024-11-07 06:15,100.00,1010.41,1032.94,187,-1.11,-1.11,-67,1
1730956841,2024-11-07 06:20,100.00,1010.44,1032.97,187,-1.00,-1.00,-67,1
1730957141,2024-11-07 06:25,100.00,1010.44,1032.97,187,-0.93,-0.93,-67,1
1730957442,2024-11-07 06:30,100.00,1010.51,1033.04,187,-0.91,-0.91,-68,1
1730957742,2024-11-07 06:35,100.00,1010.44,1032.97,187,-0.82,-0.82,-67,1
1730958042,2024-11-07 06:40,100.00,1010.46,1032.99,187,-0.79,-0.79,-67,1
1730958342,2024-11-07 06:45,100.00,1010.51,1033.04,187,-0.69,-0.69,-67,1
1730958642,2024-11-07 06:50,100.00,1010.55,1033.08,187,-0.62,-0.62,-67,1
1730958942,2024-11-07 06:55,100.00,1010.66,1033.19,187,-0.57,-0.57,-67,1
1730959242,2024-11-07 07:00,100.00,1010.81,1033.34,187,-0.40,-0.40,-67,1
1730959542,2024-11-07 07:05,100.00,1010.76,1033.29,187,-0.39,-0.39,-67,1
1730959842,2024-11-07 07:10,100.00,1010.93,1033.46,187,-0.27,-0.27,-67,1
1730960142,2024-11-07 07:15,100.00,1010.94,1033.47,187,-0.23,-0.23,-67,1
1730960442,2024-11-07 07:20,100.00,1011.07,1033.60,187,-0.16,-0.16,-67,1
1730960742,2024-11-07 07:25,100.00,1011.12,1033.65,187,0.08,0.08,-68,1
1730961042,2024-11-07 07:30,100.00,1011.19,1033.72,187,-0.07,-0.07,-67,1
1730961342,2024-11-07 07:35,100.00,1011.27,1033.80,187,0.14,0.14,-67,1
1730961642,2024-11-07 07:40,100.00,1011.30,1033.83,187,0.16,0.16,-67,1
1730962245,2024-11-07 07:50,100.00,1011.50,1034.03,187,0.23,0.23,-67,1
1730962546,2024-11-07 07:55,100.00,1011.51,1034.04,187,0.23,0.23,-67,1
1730962846,2024-11-07 08:00,100.00,1011.53,1034.06,187,0.44,0.44,-67,1
1730963146,2024-11-07 08:05,100.00,1011.57,1034.10,187,0.45,0.45,-67,1
1730963446,2024-11-07 08:10,100.00,1011.60,1034.13,187,0.46,0.46,-67,1
1730963746,2024-11-07 08:15,100.00,1011.55,1034.08,187,0.53,0.53,-67,1
1730964046,2024-11-07 08:20,100.00,1011.58,1034.11,187,0.64,0.64,-67,1
1730964346,2024-11-07 08:25,100.00,1011.68,1034.21,187,0.62,0.62,-68,1
1730964646,2024-11-07 08:30,100.00,1011.74,1034.27,187,0.75,0.75,-67,1
1730964946,2024-11-07 08:35,100.00,1011.76,1034.29,187,0.92,0.92,-67,1
1730965246,2024-11-07 08:40,100.00,1011.83,1034.36,187,0.99,0.99,-67,1
1730965546,2024-11-07 08:45,100.00,1011.90,1034.43,187,0.97,0.97,-67,1
1730965846,2024-11-07 08:50,100.00,1011.92,1034.45,187,0.98,0.98,-66,1
1730966146,2024-11-07 08:55,100.00,1011.99,1034.52,187,1.15,1.15,-66,1
1730966446,2024-11-07 09:00,100.00,1012.00,1034.53,187,1.12,1.12,-66,1
1730966746,2024-11-07 09:05,100.00,1012.02,1034.55,187,0.84,0.84,-67,1
1730967046,2024-11-07 09:10,100.00,1012.07,1034.60,187,0.99,0.99,-67,1
1730967347,2024-11-07 09:15,100.00,1012.15,1034.68,187,0.92,0.92,-67,1
1730967647,2024-11-07 09:20,100.00,1012.27,1034.80,187,0.96,0.96,-68,1
1730967947,2024-11-07 09:25,100.00,1012.30,1034.83,187,1.19,1.19,-67,1
1730968247,2024-11-07 09:30,100.00,1012.40,1034.93,187,1.20,1.20,-69,1
1730968547,2024-11-07 09:35,100.00,1012.45,1034.98,187,1.22,1.22,-67,1
1730968847,2024-11-07 09:40,100.00,1012.52,1035.05,187,1.13,1.13,-67,1
1730969147,2024-11-07 09:45,100.00,1012.48,1035.01,187,1.10,1.10,-65,1
1730969447,2024-11-07 09:50,100.00,1012.59,1035.12,187,1.03,1.03,-66,1
1730969747,2024-11-07 09:55,100.00,1012.62,1035.15,187,1.29,1.29,-66,1
1730970047,2024-11-07 10:00,100.00,1012.61,1035.14,187,1.48,1.48,-67,1
1730970347,2024-11-07 10:05,100.00,1012.64,1035.17,187,1.37,1.37,-67,1
1730970647,2024-11-07 10:10,100.00,1012.56,1035.09,187,1.48,1.48,-66,1
1730970947,2024-11-07 10:15,100.00,1012.53,1035.06,187,1.60,1.60,-67,1
1730971247,2024-11-07 10:20,100.00,1012.53,1035.06,187,1.81,1.81,-67,1
1730971547,2024-11-07 10:25,100.00,1012.55,1035.08,187,1.84,1.84,-68,1
1730971848,2024-11-07 10:30,100.00,1012.60,1035.13,187,1.96,1.96,-67,1
1730972148,2024-11-07 10:35,100.00,1012.68,1035.21,187,2.00,2.00,-67,1
1730972448,2024-11-07 10:40,100.00,1012.61,1035.14,187,2.09,2.09,-66,1
1730972748,2024-11-07 10:45,100.00,1012.50,1035.03,187,2.10,2.10,-66,1
1730973048,2024-11-07 10:50,100.00,1012.47,1035.00,187,2.29,2.29,-66,1
1730973348,2024-11-07 10:55,100.00,1012.47,1035.00,187,2.38,2.38,-67,1
1730973648,2024-11-07 11:00,100.00,1012.35,1034.88,187,2.24,2.24,-66,1
1730973948,2024-11-07 11:05,100.00,1012.31,1034.84,187,2.28,2.28,-66,1
1730974248,2024-11-07 11:10,100.00,1012.30,1034.83,187,2.36,2.36,-67,1
1730974548,2024-11-07 11:15,100.00,1012.22,1034.75,187,2.45,2.45,-67,1
1730974848,2024-11-07 11:20,100.00,1012.19,1034.72,187,2.66,2.66,-67,1
1730975151,2024-11-07 11:25,100.00,1012.09,1034.62,187,2.63,2.63,-67,1
1730975451,2024-11-07 11:30,100.00,1012.11,1034.64,187,2.63,2.63,-67,1
1730975751,2024-11-07 11:35,100.00,1012.10,1034.63,187,2.81,2.81,-67,1
1730976052,2024-11-07 11:40,100.00,1012.08,1034.61,187,2.72,2.72,-67,1
1730976352,2024-11-07 11:45,100.00,1012.15,1034.68,187,2.97,2.97,-67,1
1730976652,2024-11-07 11:50,100.00,1012.01,1034.54,187,2.75,2.75,-67,1
1730976952,2024-11-07 11:55,100.00,1011.86,1034.39,187,2.90,2.90,-66,1
1730977252,2024-11-07 12:00,100.00,1011.83,1034.36,187,2.97,2.97,-66,1
1730977552,2024-11-07 12:05,100.00,1011.94,1034.47,187,3.11,3.11,-67,1
1730977852,2024-11-07 12:10,100.00,1012.02,1034.55,187,3.18,3.18,-65,1
1730978152,2024-11-07 12:15,100.00,1011.91,1034.44,187,3.50,3.50,-65,1
1730978452,2024-11-07 12:20,100.00,1011.90,1034.43,187,3.23,3.23,-66,1
1730978752,2024-11-07 12:25,100.00,1011.85,1034.38,187,3.10,3.10,-65,1
1730979052,2024-11-07 12:30,100.00,1011.79,1034.32,187,3.39,3.39,-66,1
1730979352,2024-11-07 12:35,100.00,1011.73,1034.26,187,3.11,3.11,-65,1
1730979652,2024-11-07 12:40,100.00,1011.76,1034.29,187,3.12,3.12,-66,1
1730979952,2024-11-07 12:45,100.00,1011.70,1034.23,187,3.21,3.21,-65,1
1730980252,2024-11-07 12:50,100.00,1011.71,1034.24,187,3.35,3.35,-65,1
1730980552,2024-11-07 12:55,100.00,1011.60,1034.13,187,3.24,3.24,-65,1
1730980853,2024-11-07 13:00,100.00,1011.56,1034.09,187,3.26,3.26,-65,1
1730981153,2024-11-07 13:05,100.00,1011.60,1034.13,187,3.22,3.22,-65,1
1730981453,2024-11-07 13:10,100.00,1011.62,1034.15,187,3.08,3.08,-66,1
1730981753,2024-11-07 13:15,100.00,1011.55,1034.08,187,3.18,3.18,-65,1
1730982053,2024-11-07 13:20,100.00,1011.49,1034.02,187,3.45,3.45,-66,1
1730982353,2024-11-07 13:25,100.00,1011.51,1034.04,187,3.42,3.42,-65,1
1730982653,2024-11-07 13:30,100.00,1011.59,1034.12,187,3.49,3.49,-65,1
1730982953,2024-11-07 13:35,100.00,1011.54,1034.07,187,3.52,3.52,-65,1
1730983253,2024-11-07 13:40,100.00,1011.49,1034.02,187,3.66,3.66,-65,1
1730983553,2024-11-07 13:45,100.00,1011.46,1033.99,187,3.69,3.69,-65,1
1730983853,2024-11-07 13:50,100.00,1011.49,1034.02,187,3.74,3.74,-65,1
1730984153,2024-11-07 13:55,100.00,1011.54,1034.07,187,3.68,3.68,-65,1
1730984453,2024-11-07 14:00,100.00,1011.46,1033.99,187,3.85,3.85,-65,1
1730984753,2024-11-07 14:05,100.00,1011.46,1033.99,187,3.89,3.89,-65,1
1730985053,2024-11-07 14:10,100.00,1011.65,1034.18,187,4.17,4.17,-64,1
1730985354,2024-11-07 14:15,100.00,1011.61,1034.14,187,3.94,3.94,-65,1
1730985654,2024-11-07 14:20,100.00,1011.55,1034.08,187,4.04,4.04,-66,1
1730985954,2024-11-07 14:25,100.00,1011.51,1034.04,187,3.98,3.98,-65,1
1730986254,2024-11-07 14:30,100.00,1011.51,1034.04,187,4.04,4.04,-66,1
1730986554,2024-11-07 14:35,100.00,1011.58,1034.11,187,4.07,4.07,-65,1
1730986854,2024-11-07 14:40,100.00,1011.62,1034.15,187,4.10,4.10,-65,1
1730987154,2024-11-07 14:45,100.00,1011.59,1034.12,187,3.87,3.87,-66,1
1730987454,2024-11-07 14:50,100.00,1011.51,1034.04,187,3.98,3.98,-66,1
1730987754,2024-11-07 14:55,100.00,1011.46,1033.99,187,3.96,3.96,-65,1
1730988054,2024-11-07 15:00,100.00,1011.46,1033.99,187,3.97,3.97,-65,1
1730988354,2024-11-07 15:05,100.00,1011.50,1034.03,187,3.95,3.95,-65,1
1730988654,2024-11-07 15:10,100.00,1011.46,1033.99,187,3.99,3.99,-65,1
1730988954,2024-11-07 15:15,100.00,1011.39,1033.92,187,3.93,3.93,-65,1
1730989254,2024-11-07 15:20,100.00,1011.36,1033.89,187,4.06,4.06,-65,1
1730989554,2024-11-07 15:25,100.00,1011.37,1033.90,187,4.00,4.00,-65,1
1730989855,2024-11-07 15:30,100.00,1011.33,1033.86,187,3.99,3.99,-65,1
1730990155,2024-11-07 15:35,100.00,1011.36,1033.89,187,3.92,3.92,-65,1
1730990455,2024-11-07 15:40,100.00,1011.29,1033.82,187,3.95,3.95,-65,1
1730990755,2024-11-07 15:45,100.00,1011.22,1033.75,187,3.82,3.82,-65,1
1730991055,2024-11-07 15:50,100.00,1011.26,1033.79,187,3.79,3.79,-66,1
1730991355,2024-11-07 15:55,100.00,1011.35,1033.88,187,3.81,3.81,-65,1
1730991655,2024-11-07 16:00,100.00,1011.34,1033.87,187,3.81,3.81,-65,1
1730991955,2024-11-07 16:05,100.00,1011.39,1033.92,187,3.75,3.75,-65,1
1730992255,2024-11-07 16:10,100.00,1011.33,1033.86,187,3.79,3.79,-65,1
1730992555,2024-11-07 16:15,100.00,1011.39,1033.92,187,3.73,3.73,-65,1
1730992855,2024-11-07 16:20,100.00,1011.43,1033.96,187,3.74,3.74,-65,1
1730993155,2024-11-07 16:25,100.00,1011.49,1034.02,187,3.78,3.78,-65,1
1730993455,2024-11-07 16:30,100.00,1011.53,1034.06,187,3.67,3.67,-66,1
1730993755,2024-11-07 16:35,100.00,1011.53,1034.06,187,3.59,3.59,-65,1
1730994055,2024-11-07 16:40,100.00,1011.56,1034.09,187,3.70,3.70,-66,1
1730994355,2024-11-07 16:45,100.00,1011.57,1034.10,187,3.62,3.62,-66,1
1730994656,2024-11-07 16:50,100.00,1011.60,1034.13,187,3.63,3.63,-65,1
1730994956,2024-11-07 16:55,100.00,1011.67,1034.20,187,3.60,3.60,-65,1
1730995256,2024-11-07 17:00,100.00,1011.61,1034.14,187,3.71,3.71,-65,1
1730995556,2024-11-07 17:05,100.00,1011.66,1034.19,187,3.70,3.70,-66,1
1730995856,2024-11-07 17:10,100.00,1011.71,1034.24,187,3.58,3.58,-65,1
1730996156,2024-11-07 17:15,100.00,1011.77,1034.30,187,3.62,3.62,-66,1
1730996456,2024-11-07 17:20,100.00,1011.81,1034.34,187,3.63,3.63,-66,1
1730996756,2024-11-07 17:25,100.00,1011.79,1034.32,187,3.62,3.62,-66,1
1730997056,2024-11-07 17:30,100.00,1011.88,1034.41,187,3.60,3.60,-66,1
1730997356,2024-11-07 17:35,100.00,1011.87,1034.40,187,3.68,3.68,-66,1
1730997656,2024-11-07 17:40,100.00,1011.82,1034.35,187,3.68,3.68,-65,1
1730997956,2024-11-07 17:45,100.00,1011.83,1034.36,187,3.65,3.65,-66,1
1730998256,2024-11-07 17:50,100.00,1011.78,1034.31,187,3.72,3.72,-65,1
1730998556,2024-11-07 17:55,100.00,1011.76,1034.29,187,3.75,3.75,-65,1
1730998856,2024-11-07 18:00,100.00,1011.81,1034.34,187,3.77,3.77,-65,1
1730999156,2024-11-07 18:05,100.00,1011.75,1034.28,187,3.79,3.79,-65,1
1730999457,2024-11-07 18:10,100.00,1011.81,1034.34,187,3.78,3.78,-66,1
1730999757,2024-11-07 18:15,100.00,1011.85,1034.38,187,3.85,3.85,-65,1
1731000057,2024-11-07 18:20,100.00,1011.82,1034.35,187,3.82,3.82,-65,1
1731000357,2024-11-07 18:25,100.00,1011.92,1034.45,187,3.83,3.83,-66,1
1731000657,2024-11-07 18:30,100.00,1011.90,1034.43,187,3.84,3.84,-66,1
1731000957,2024-11-07 18:35,100.00,1011.93,1034.46,187,3.91,3.91,-66,1
1731001257,2024-11-07 18:40,100.00,1011.92,1034.45,187,3.91,3.91,-66,1
1731001557,2024-11-07 18:45,100.00,1011.95,1034.48,187,4.14,4.14,-65,1
1731001857,2024-11-07 18:50,100.00,1011.85,1034.38,187,3.99,3.99,-65,1
1731002157,2024-11-07 18:55,100.00,1011.90,1034.43,187,3.95,3.95,-65,1
1731002457,2024-11-07 19:00,100.00,1011.85,1034.38,187,4.02,4.02,-66,1
1731002757,2024-11-07 19:05,100.00,1011.85,1034.38,187,4.04,4.04,-65,1
1731003057,2024-11-07 19:10,100.00,1011.80,1034.33,187,4.02,4.02,-65,1
1731003357,2024-11-07 19:15,100.00,1011.85,1034.38,187,4.02,4.02,-66,1
1731003657,2024-11-07 19:20,100.00,1011.86,1034.39,187,3.98,3.98,-65,1
1731003957,2024-11-07 19:25,100.00,1011.80,1034.33,187,3.96,3.96,-66,1
1731004257,2024-11-07 19:30,100.00,1011.81,1034.34,187,3.99,3.99,-66,1
1731004558,2024-11-07 19:35,100.00,1011.80,1034.33,187,4.00,4.00,-65,1
1731004858,2024-11-07 19:40,100.00,1011.81,1034.34,187,4.04,4.04,-65,1
1731005158,2024-11-07 19:45,100.00,1011.82,1034.35,187,4.05,4.05,-65,1
1731005458,2024-11-07 19:50,100.00,1011.75,1034.28,187,3.99,3.99,-65,1
1731005758,2024-11-07 19:55,100.00,1011.75,1034.28,187,4.04,4.04,-66,1
1731006058,2024-11-07 20:00,100.00,1011.76,1034.29,187,3.94,3.94,-65,1
1731006358,2024-11-07 20:05,100.00,1011.83,1034.36,187,3.96,3.96,-66,1
1731006658,2024-11-07 20:10,100.00,1011.82,1034.35,187,4.03,4.03,-66,1
1731006958,2024-11-07 20:15,100.00,1011.85,1034.38,187,4.01,4.01,-66,1
1731007258,2024-11-07 20:20,100.00,1011.83,1034.36,187,4.02,4.02,-65,1
1731007558,2024-11-07 20:25,100.00,1011.88,1034.41,187,4.04,4.04,-67,1
1731007858,2024-11-07 20:30,100.00,1011.88,1034.41,187,3.98,3.98,-66,1
1731008158,2024-11-07 20:35,100.00,1011.93,1034.46,187,4.00,4.00,-65,1
1731008458,2024-11-07 20:40,100.00,1011.95,1034.48,187,4.01,4.01,-66,1
1731008758,2024-11-07 20:45,100.00,1011.92,1034.45,187,3.97,3.97,-65,1
1731009058,2024-11-07 20:50,100.00,1011.96,1034.49,187,3.92,3.92,-65,1
1731009359,2024-11-07 20:55,100.00,1011.96,1034.49,187,3.99,3.99,-65,1
1731009659,2024-11-07 21:00,100.00,1012.05,1034.58,187,4.02,4.02,-65,1
1731009959,2024-11-07 21:05,100.00,1012.11,1034.64,187,3.97,3.97,-66,1
1731010259,2024-11-07 21:10,100.00,1012.14,1034.67,187,4.02,4.02,-65,1
1731010559,2024-11-07 21:15,100.00,1012.15,1034.68,187,3.96,3.96,-65,1
1731010859,2024-11-07 21:20,100.00,1012.18,1034.71,187,3.99,3.99,-65,1
1731011159,2024-11-07 21:25,100.00,1012.19,1034.72,187,3.88,3.88,-65,1
1731011459,2024-11-07 21:30,100.00,1012.20,1034.73,187,4.06,4.06,-66,1
1731011759,2024-11-07 21:35,100.00,1012.21,1034.74,187,4.10,4.10,-65,1
1731012059,2024-11-07 21:40,100.00,1012.23,1034.76,187,4.01,4.01,-65,1
1731012359,2024-11-07 21:45,100.00,1012.27,1034.80,187,3.97,3.97,-66,1
1731012659,2024-11-07 21:50,100.00,1012.31,1034.84,187,4.07,4.07,-65,1
1731012959,2024-11-07 21:55,100.00,1012.41,1034.94,187,3.96,3.96,-65,1
1731013259,2024-11-07 22:00,100.00,1012.48,1035.01,187,4.08,4.08,-66,1
1731013559,2024-11-07 22:05,100.00,1012.42,1034.95,187,4.07,4.07,-66,1
1731013860,2024-11-07 22:11,100.00,1012.48,1035.01,187,3.98,3.98,-65,1
1731014160,2024-11-07 22:16,100.00,1012.49,1035.02,187,3.91,3.91,-65,1
1731014460,2024-11-07 22:21,100.00,1012.44,1034.97,187,3.78,3.78,-65,1
1731014760,2024-11-07 22:26,100.00,1012.45,1034.98,187,4.02,4.02,-65,1
1731015060,2024-11-07 22:31,100.00,1012.48,1035.01,187,4.01,4.01,-66,1
1731015360,2024-11-07 22:36,100.00,1012.53,1035.06,187,3.93,3.93,-66,1
1731015660,2024-11-07 22:41,100.00,1012.51,1035.04,187,3.91,3.91,-65,1
1731015960,2024-11-07 22:46,100.00,1012.48,1035.01,187,3.85,3.85,-65,1
1731016260,2024-11-07 22:51,100.00,1012.51,1035.04,187,3.93,3.93,-66,1
1731016560,2024-11-07 22:56,100.00,1012.54,1035.07,187,3.88,3.88,-65,1
1731016860,2024-11-07 23:01,100.00,1012.65,1035.18,187,3.79,3.79,-65,1
1731017160,2024-11-07 23:06,100.00,1012.72,1035.25,187,3.77,3.77,-65,1
1731017460,2024-11-07 23:11,100.00,1012.73,1035.26,187,3.83,3.83,-66,1
1731017760,2024-11-07 23:16,100.00,1012.69,1035.22,187,3.82,3.82,-66,1
1731018060,2024-11-07 23:21,100.00,1012.72,1035.25,187,3.77,3.77,-66,1
1731018361,2024-11-07 23:26,100.00,1012.71,1035.24,187,3.78,3.78,-65,1
1731018661,2024-11-07 23:31,100.00,1012.71,1035.24,187,3.76,3.76,-65,1
1731018961,2024-11-07 23:36,100.00,1012.70,1035.23,187,3.77,3.77,-66,1
1731019261,2024-11-07 23:41,100.00,1012.59,1035.12,187,3.69,3.69,-65,1
1731019561,2024-11-07 23:46,100.00,1012.60,1035.13,187,3.68,3.68,-65,1
1731019861,2024-11-07 23:51,100.00,1012.57,1035.10,187,3.69,3.69,-65,1
1731020161,2024-11-07 23:56,100.00,1012.62,1035.15,187,3.64,3.64,-66,1