1731020461,2024-11-08 00:01,100.00,1012.62,1035.15,187,3.65,3.65,-66,1
1731020761,2024-11-08 00:06,100.00,1012.61,1035.14,187,3.68,3.68,-65,1
1731021061,2024-11-08 00:11,100.00,1012.54,1035.07,187,3.69,3.69,-65,1
1731021361,2024-11-08 00:16,100.00,1012.46,1034.99,187,3.70,3.70,-65,1
1731021661,2024-11-08 00:21,100.00,1012.40,1034.93,187,3.81,3.81,-66,1
1731021961,2024-11-08 00:26,100.00,1012.39,1034.92,187,3.82,3.82,-65,1
1731022261,2024-11-08 00:31,100.00,1012.44,1034.97,187,3.80,3.80,-65,1
1731022561,2024-11-08 00:36,100.00,1012.45,1034.98,187,3.89,3.89,-66,1
1731022861,2024-11-08 00:41,100.00,1012.39,1034.92,187,3.83,3.83,-65,1
1731023161,2024-11-08 00:46,100.00,1012.29,1034.82,187,3.77,3.77,-66,1
1731023462,2024-11-08 00:51,100.00,1012.40,1034.93,187,3.72,3.72,-66,1
1731023762,2024-11-08 00:56,100.00,1012.32,1034.85,187,3.71,3.71,-66,1
1731024062,2024-11-08 01:01,100.00,1012.30,1034.83,187,3.66,3.66,-66,1
1731024362,2024-11-08 01:06,100.00,1012.30,1034.83,187,3.66,3.66,-65,1
1731024662,2024-11-08 01:11,100.00,1012.32,1034.85,187,3.71,3.71,-65,1
1731024962,2024-11-08 01:16,100.00,1012.40,1034.93,187,3.69,3.69,-65,1
1731025262,2024-11-08 01:21,100.00,1012.44,1034.97,187,3.66,3.66,-65,1
1731025562,2024-11-08 01:26,100.00,1012.46,1034.99,187,3.71,3.71,-65,1
1731025862,2024-11-08 01:31,100.00,1012.44,1034.97,187,3.72,3.72,-65,1
1731026162,2024-11-08 01:36,100.00,1012.48,1035.01,187,3.65,3.65,-66,1
1731026462,2024-11-08 01:41,100.00,1012.40,1034.93,187,3.66,3.66,-66,1
1731026762,2024-11-08 01:46,100.00,1012.30,1034.83,187,3.69,3.69,-65,1
1731027062,2024-11-08 01:51,100.00,1012.29,1034.82,187,3.71,3.71,-66,1
1731027362,2024-11-08 01:56,100.00,1012.25,1034.78,187,3.76,3.76,-66,1
1731027662,2024-11-08 02:01,100.00,1012.27,1034.80,187,3.65,3.65,-65,1
1731027962,2024-11-08 02:06,100.00,1012.28,1034.81,187,3.67,3.67,-65,1
1731028263,2024-11-08 02:11,100.00,1012.30,1034.83,187,3.61,3.61,-66,1
1731028563,2024-11-08 02:16,100.00,1012.29,1034.82,187,3.65,3.65,-66,1
1731028863,2024-11-08 02:21,100.00,1012.31,1034.84,187,3.70,3.70,-65,1
1731029163,2024-11-08 02:26,100.00,1012.32,1034.85,187,3.67,3.67,-65,1
1731029463,2024-11-08 02:31,100.00,1012.31,1034.84,187,3.66,3.66,-65,1
1731029763,2024-11-08 02:36,100.00,1012.39,1034.92,187,3.72,3.72,-65,1
1731030063,2024-11-08 02:41,100.00,1012.47,1035.00,187,3.76,3.76,-65,1
1731030363,2024-11-08 02:46,100.00,1012.57,1035.10,187,3.78,3.78,-65,1
1731030663,2024-11-08 02:51,100.00,1012.45,1034.98,187,3.81,3.81,-65,1
1731030963,2024-11-08 02:56,100.00,1012.47,1035.00,187,3.75,3.75,-66,1
1731031263,2024-11-08 03:01,100.00,1012.47,1035.00,187,3.75,3.75,-66,1
1731031563,2024-11-08 03:06,100.00,1012.47,1035.00,187,3.83,3.83,-65,1
1731031863,2024-11-08 03:11,100.00,1012.47,1035.00,187,3.79,3.79,-66,1
1731032163,2024-11-08 03:16,100.00,1012.48,1035.01,187,3.73,3.73,-65,1
1731032463,2024-11-08 03:21,100.00,1012.39,1034.92,187,3.66,3.66,-65,1
1731032763,2024-11-08 03:26,100.00,1012.34,1034.87,187,3.65,3.65,-65,1
1731033064,2024-11-08 03:31,100.00,1012.28,1034.81,187,3.64,3.64,-65,1
1731033364,2024-11-08 03:36,100.00,1012.35,1034.88,187,3.63,3.63,-65,1
1731033664,2024-11-08 03:41,100.00,1012.34,1034.87,187,3.62,3.62,-65,1
1731033964,2024-11-08 03:46,100.00,1012.36,1034.89,187,3.60,3.60,-65,1
1731034264,2024-11-08 03:51,100.00,1012.35,1034.88,187,3.60,3.60,-66,1
1731034564,2024-11-08 03:56,100.00,1012.44,1034.97,187,3.65,3.65,-65,1
1731034864,2024-11-08 04:01,100.00,1012.50,1035.03,187,3.61,3.61,-66,1
1731035164,2024-11-08 04:06,100.00,1012.47,1035.00,187,3.64,3.64,-65,1
1731035464,2024-11-08 04:11,100.00,1012.54,1035.07,187,3.68,3.68,-65,1
1731035764,2024-11-08 04:16,100.00,1012.62,1035.15,187,3.71,3.71,-65,1
1731036064,2024-11-08 04:21,100.00,1012.54,1035.07,187,3.68,3.68,-66,1
1731036364,2024-11-08 04:26,100.00,1012.45,1034.98,187,3.59,3.59,-66,1
1731036664,2024-11-08 04:31,100.00,1012.41,1034.94,187,3.56,3.56,-66,1
1731036964,2024-11-08 04:36,100.00,1012.39,1034.92,187,3.60,3.60,-65,1
1731037264,2024-11-08 04:41,100.00,1012.36,1034.89,187,3.54,3.54,-65,1
1731037564,2024-11-08 04:46,100.00,1012.28,1034.81,187,3.46,3.46,-65,1
1731037864,2024-11-08 04:51,100.00,1012.29,1034.82,187,3.42,3.42,-65,1
1731038165,2024-11-08 04:56,100.00,1012.23,1034.76,187,3.51,3.51,-66,1
1731038465,2024-11-08 05:01,100.00,1012.13,1034.66,187,3.43,3.43,-65,1
1731038765,2024-11-08 05:06,100.00,1012.19,1034.72,187,3.30,3.30,-66,1
1731039065,2024-11-08 05:11,100.00,1012.11,1034.64,187,3.39,3.39,-65,1
1731039365,2024-11-08 05:16,100.00,1012.07,1034.60,187,3.33,3.33,-65,1
1731039665,2024-11-08 05:21,100.00,1012.10,1034.63,187,3.36,3.36,-66,1
1731039965,2024-11-08 05:26,100.00,1012.10,1034.63,187,3.44,3.44,-66,1
1731040265,2024-11-08 05:31,100.00,1012.07,1034.60,187,3.42,3.42,-65,1
1731040565,2024-11-08 05:36,100.00,1012.01,1034.54,187,3.47,3.47,-65,1
1731040865,2024-11-08 05:41,100.00,1012.04,1034.57,187,3.42,3.42,-65,1
1731041165,2024-11-08 05:46,100.00,1012.01,1034.54,187,3.39,3.39,-66,1
1731041465,2024-11-08 05:51,100.00,1012.10,1034.63,187,3.37,3.37,-66,1
1731041765,2024-11-08 05:56,100.00,1012.12,1034.65,187,3.41,3.41,-65,1
1731042065,2024-11-08 06:01,100.00,1012.24,1034.77,187,3.39,3.39,-65,1
1731042365,2024-11-08 06:06,100.00,1012.19,1034.72,187,3.40,3.40,-65,1
1731042665,2024-11-08 06:11,100.00,1012.26,1034.79,187,3.42,3.42,-66,1
1731042965,2024-11-08 06:16,100.00,1012.36,1034.89,187,3.32,3.32,-65,1
1731043266,2024-11-08 06:21,100.00,1012.41,1034.94,187,3.27,3.27,-65,1
1731043566,2024-11-08 06:26,100.00,1012.46,1034.99,187,3.32,3.32,-65,1
1731043866,2024-11-08 06:31,100.00,1012.54,1035.07,187,3.29,3.29,-65,1
1731044166,2024-11-08 06:36,100.00,1012.59,1035.12,187,3.23,3.23,-66,1
1731044466,2024-11-08 06:41,100.00,1012.67,1035.20,187,3.15,3.15,-65,1
1731044766,2024-11-08 06:46,100.00,1012.61,1035.14,187,3.23,3.23,-65,1
1731045066,2024-11-08 06:51,100.00,1012.67,1035.20,187,3.28,3.28,-65,1
1731045366,2024-11-08 06:56,100.00,1012.55,1035.08,187,3.27,3.27,-65,1
1731045666,2024-11-08 07:01,100.00,1012.59,1035.12,187,3.24,3.24,-65,1
1731045966,2024-11-08 07:06,100.00,1012.71,1035.24,187,3.23,3.23,-65,1
1731046266,2024-11-08 07:11,100.00,1012.81,1035.34,187,3.27,3.27,-65,1
1731046566,2024-11-08 07:16,100.00,1012.88,1035.41,187,3.20,3.20,-65,1
1731046866,2024-11-08 07:21,100.00,1012.94,1035.47,187,3.17,3.17,-65,1
1731047166,2024-11-08 07:26,100.00,1013.00,1035.53,187,3.23,3.23,-65,1
1731047466,2024-11-08 07:31,100.00,1013.07,1035.60,187,3.16,3.16,-65,1
1731047766,2024-11-08 07:36,100.00,1013.10,1035.63,187,3.24,3.24,-65,1
1731048067,2024-11-08 07:41,100.00,1013.14,1035.67,187,3.19,3.19,-65,1
1731048367,2024-11-08 07:46,100.00,1013.22,1035.75,187,3.16,3.16,-65,1
1731048667,2024-11-08 07:51,100.00,1013.17,1035.70,187,3.19,3.19,-65,1
1731048967,2024-11-08 07:56,100.00,1013.22,1035.75,187,3.19,3.19,-65,1
1731049267,2024-11-08 08:01,100.00,1013.12,1035.65,187,3.28,3.28,-65,1
1731049567,2024-11-08 08:06,100.00,1013.11,1035.64,187,3.37,3.37,-65,1
1731049867,2024-11-08 08:11,100.00,1013.10,1035.63,187,3.21,3.21,-66,1
1731050167,2024-11-08 08:16,100.00,1013.13,1035.66,187,3.10,3.10,-65,1
1731050467,2024-11-08 08:21,100.00,1013.24,1035.77,187,3.15,3.15,-66,1
1731050767,2024-11-08 08:26,100.00,1013.29,1035.82,187,3.25,3.25,-65,1
1731051067,2024-11-08 08:31,100.00,1013.30,1035.83,187,3.27,3.27,-65,1
1731051367,2024-11-08 08:36,100.00,1013.49,1036.02,187,3.18,3.18,-66,1
1731051667,2024-11-08 08:41,100.00,1013.51,1036.04,187,3.17,3.17,-65,1
1731051967,2024-11-08 08:46,100.00,1013.52,1036.05,187,3.22,3.22,-65,1
1731052267,2024-11-08 08:51,100.00,1013.59,1036.12,187,3.14,3.14,-65,1
1731052567,2024-11-08 08:56,100.00,1013.57,1036.10,187,3.24,3.24,-66,1
1731052868,2024-11-08 09:01,100.00,1013.51,1036.04,187,3.07,3.07,-65,1
1731053168,2024-11-08 09:06,100.00,1013.43,1035.96,187,3.01,3.01,-65,1
1731053468,2024-11-08 09:11,100.00,1013.47,1036.00,187,3.03,3.03,-66,1
1731053768,2024-11-08 09:16,100.00,1013.43,1035.96,187,3.07,3.07,-66,1
1731054068,2024-11-08 09:21,100.00,1013.56,1036.09,187,3.19,3.19,-66,1
1731054368,2024-11-08 09:26,100.00,1013.44,1035.97,187,3.06,3.06,-66,1
1731054668,2024-11-08 09:31,100.00,1013.63,1036.16,187,3.10,3.10,-66,1
1731054968,2024-11-08 09:36,100.00,1013.72,1036.25,187,3.12,3.12,-65,1
1731055268,2024-11-08 09:41,100.00,1013.70,1036.23,187,3.29,3.29,-65,1
1731055568,2024-11-08 09:46,100.00,1013.65,1036.18,187,3.32,3.32,-65,1
1731055868,2024-11-08 09:51,100.00,1013.71,1036.24,187,3.21,3.21,-65,1
1731056168,2024-11-08 09:56,100.00,1013.75,1036.28,187,3.11,3.11,-65,1
1731056468,2024-11-08 10:01,100.00,1013.79,1036.32,187,2.95,2.95,-65,1
1731056768,2024-11-08 10:06,100.00,1013.85,1036.38,187,3.04,3.04,-65,1
1731057068,2024-11-08 10:11,100.00,1013.90,1036.43,187,3.07,3.07,-65,1
1731057368,2024-11-08 10:16,100.00,1013.93,1036.46,187,3.17,3.17,-65,1
1731057669,2024-11-08 10:21,100.00,1013.92,1036.45,187,3.08,3.08,-65,1
1731057969,2024-11-08 10:26,100.00,1013.97,1036.50,187,3.19,3.19,-66,1
1731058269,2024-11-08 10:31,100.00,1013.86,1036.39,187,3.11,3.11,-65,1
1731058569,2024-11-08 10:36,100.00,1013.91,1036.44,187,3.07,3.07,-66,1
1731058869,2024-11-08 10:41,100.00,1014.03,1036.56,187,3.12,3.12,-65,1
1731059169,2024-11-08 10:46,100.00,1014.07,1036.60,187,2.95,2.95,-65,1
1731059469,2024-11-08 10:51,100.00,1014.05,1036.58,187,2.75,2.75,-65,1
1731059769,2024-11-08 10:56,100.00,1013.98,1036.51,187,2.83,2.83,-66,1
1731060069,2024-11-08 11:01,100.00,1013.96,1036.49,187,2.84,2.84,-66,1
1731060369,2024-11-08 11:06,100.00,1014.00,1036.53,187,2.91,2.91,-65,1
1731060669,2024-11-08 11:11,100.00,1014.02,1036.55,187,2.81,2.81,-65,1
1731060969,2024-11-08 11:16,100.00,1014.03,1036.56,187,2.66,2.66,-65,1
1731061269,2024-11-08 11:21,100.00,1014.02,1036.55,187,2.72,2.72,-65,1
1731061569,2024-11-08 11:26,100.00,1014.04,1036.57,187,2.62,2.62,-66,1
1731061869,2024-11-08 11:31,100.00,1014.02,1036.55,187,2.63,2.63,-65,1
1731062169,2024-11-08 11:36,100.00,1013.98,1036.51,187,2.58,2.58,-65,1
1731062470,2024-11-08 11:41,100.00,1013.97,1036.50,187,2.61,2.61,-65,1
1731062770,2024-11-08 11:46,100.00,1014.03,1036.56,187,2.67,2.67,-65,1
1731063070,2024-11-08 11:51,100.00,1014.09,1036.62,187,2.82,2.82,-65,1
1731063370,2024-11-08 11:56,100.00,1014.13,1036.66,187,2.64,2.64,-65,1
1731063670,2024-11-08 12:01,100.00,1014.11,1036.64,187,2.75,2.75,-65,1
1731063970,2024-11-08 12:06,100.00,1013.99,1036.52,187,2.64,2.64,-65,1
1731064270,2024-11-08 12:11,100.00,1014.00,1036.53,187,2.63,2.63,-66,1
1731064570,2024-11-08 12:16,100.00,1014.04,1036.57,187,2.67,2.67,-66,1
1731064870,2024-11-08 12:21,100.00,1013.98,1036.51,187,2.55,2.55,-66,1
1731065170,2024-11-08 12:26,100.00,1013.99,1036.52,187,2.68,2.68,-65,1
1731065470,2024-11-08 12:31,100.00,1013.98,1036.51,187,2.70,2.70,-65,1
1731065770,2024-11-08 12:36,100.00,1013.95,1036.48,187,2.69,2.69,-65,1
1731066070,2024-11-08 12:41,100.00,1013.94,1036.47,187,2.74,2.74,-66,1
1731066370,2024-11-08 12:46,100.00,1013.87,1036.40,187,2.60,2.60,-65,1
1731066670,2024-11-08 12:51,100.00,1013.78,1036.31,187,2.63,2.63,-66,1
1731066973,2024-11-08 12:56,100.00,1013.92,1036.45,187,2.57,2.57,-65,1
1731067274,2024-11-08 13:01,100.00,1013.85,1036.38,187,2.58,2.58,-66,1
1731067574,2024-11-08 13:06,100.00,1013.74,1036.27,187,2.47,2.47,-66,1
1731067874,2024-11-08 13:11,100.00,1013.75,1036.28,187,2.68,2.68,-65,1
1731068174,2024-11-08 13:16,100.00,1013.67,1036.20,187,2.68,2.68,-66,1
1731068474,2024-11-08 13:21,100.00,1013.69,1036.22,187,2.53,2.53,-66,1
1731068774,2024-11-08 13:26,100.00,1013.58,1036.11,187,2.37,2.37,-66,1
1731069074,2024-11-08 13:31,100.00,1013.54,1036.07,187,2.47,2.47,-65,1
1731069374,2024-11-08 13:36,100.00,1013.58,1036.11,187,2.44,2.44,-65,1
1731069674,2024-11-08 13:41,100.00,1013.62,1036.15,187,2.37,2.37,-65,1
1731069974,2024-11-08 13:46,100.00,1013.60,1036.13,187,2.50,2.50,-65,1
1731070274,2024-11-08 13:51,100.00,1013.68,1036.21,187,2.42,2.42,-66,1
1731070574,2024-11-08 13:56,100.00,1013.60,1036.13,187,2.42,2.42,-66,1
1731070874,2024-11-08 14:01,100.00,1013.52,1036.05,187,2.63,2.63,-65,1
1731071174,2024-11-08 14:06,100.00,1013.48,1036.01,187,2.66,2.66,-65,1
1731071474,2024-11-08 14:11,100.00,1013.46,1035.99,187,2.59,2.59,-65,1
1731071774,2024-11-08 14:16,100.00,1013.46,1035.99,187,2.64,2.64,-65,1
1731072075,2024-11-08 14:21,100.00,1013.42,1035.95,187,2.75,2.75,-66,1
1731072375,2024-11-08 14:26,100.00,1013.40,1035.93,187,2.53,2.53,-64,1
1731072675,2024-11-08 14:31,100.00,1013.39,1035.92,187,2.51,2.51,-65,1
1731072975,2024-11-08 14:36,100.00,1013.31,1035.84,187,2.49,2.49,-65,1
1731073275,2024-11-08 14:41,100.00,1013.29,1035.82,187,2.65,2.65,-65,1
1731073575,2024-11-08 14:46,100.00,1013.37,1035.90,187,2.53,2.53,-65,1
1731073875,2024-11-08 14:51,100.00,1013.37,1035.90,187,2.47,2.47,-66,1
1731074175,2024-11-08 14:56,100.00,1013.43,1035.96,187,2.60,2.60,-65,1
1731074475,2024-11-08 15:01,100.00,1013.39,1035.92,187,2.53,2.53,-65,1
1731074775,2024-11-08 15:06,100.00,1013.34,1035.87,187,2.56,2.56,-65,1
1731075075,2024-11-08 15:11,100.00,1013.32,1035.85,187,2.54,2.54,-65,1
1731075375,2024-11-08 15:16,100.00,1013.24,1035.77,187,2.46,2.46,-64,1
1731075675,2024-11-08 15:21,100.00,1013.33,1035.86,187,2.44,2.44,-64,1
1731075975,2024-11-08 15:26,100.00,1013.37,1035.90,187,2.41,2.41,-64,1
1731076275,2024-11-08 15:31,100.00,1013.34,1035.87,187,2.33,2.33,-64,1
1731076575,2024-11-08 15:36,100.00,1013.28,1035.81,187,2.28,2.28,-64,1
1731076876,2024-11-08 15:41,100.00,1013.21,1035.74,187,2.38,2.38,-64,1
1731077176,2024-11-08 15:46,100.00,1013.16,1035.69,187,2.34,2.34,-64,1
1731077476,2024-11-08 15:51,100.00,1013.11,1035.64,187,2.29,2.29,-64,1
1731077776,2024-11-08 15:56,100.00,1013.11,1035.64,187,2.35,2.35,-64,1
1731078076,2024-11-08 16:01,100.00,1013.12,1035.65,187,2.37,2.37,-64,1
1731078376,2024-11-08 16:06,100.00,1013.14,1035.67,187,2.43,2.43,-65,1
1731078676,2024-11-08 16:11,100.00,1013.09,1035.62,187,2.43,2.43,-64,1
1731078976,2024-11-08 16:16,100.00,1013.10,1035.63,187,2.35,2.35,-64,1
1731079276,2024-11-08 16:21,100.00,1013.05,1035.59,187,2.31,2.31,-64,1
1731079576,2024-11-08 16:26,100.00,1013.04,1035.57,187,2.30,2.30,-64,1
1731079876,2024-11-08 16:31,100.00,1013.11,1035.64,187,2.31,2.31,-65,1
1731080176,2024-11-08 16:36,100.00,1013.14,1035.67,187,2.42,2.42,-64,1
1731080476,2024-11-08 16:41,100.00,1013.19,1035.72,187,2.27,2.27,-64,1
1731080776,2024-11-08 16:46,100.00,1013.19,1035.72,187,2.25,2.25,-64,1
1731081076,2024-11-08 16:51,100.00,1013.26,1035.79,187,2.23,2.23,-64,1
1731081376,2024-11-08 16:56,100.00,1013.28,1035.81,187,2.37,2.37,-64,1
1731081677,2024-11-08 17:01,100.00,1013.18,1035.71,187,2.40,2.40,-64,1
1731081977,2024-11-08 17:06,100.00,1013.27,1035.80,187,2.32,2.32,-65,1
1731082277,2024-11-08 17:11,100.00,1013.35,1035.88,187,2.35,2.35,-64,1
1731082577,2024-11-08 17:16,100.00,1013.33,1035.86,187,2.24,2.24,-64,1
1731082877,2024-11-08 17:21,100.00,1013.29,1035.82,187,2.22,2.22,-64,1
1731083177,2024-11-08 17:26,100.00,1013.32,1035.85,187,2.29,2.29,-64,1
1731083477,2024-11-08 17:31,100.00,1013.37,1035.90,187,2.21,2.21,-65,1
1731083777,2024-11-08 17:36,100.00,1013.42,1035.95,187,2.20,2.20,-64,1
1731084077,2024-11-08 17:41,100.00,1013.36,1035.89,187,2.26,2.26,-64,1
1731084377,2024-11-08 17:46,100.00,1013.42,1035.95,187,2.28,2.28,-64,1
1731084677,2024-11-08 17:51,100.00,1013.43,1035.96,187,2.23,2.23,-65,1
1731084977,2024-11-08 17:56,100.00,1013.46,1035.99,187,2.14,2.14,-64,1
1731085277,2024-11-08 18:01,100.00,1013.44,1035.97,187,2.16,2.16,-64,1
1731085577,2024-11-08 18:06,100.00,1013.48,1036.01,187,2.14,2.14,-64,1
1731085877,2024-11-08 18:11,100.00,1013.44,1035.97,187,2.23,2.23,-64,1
1731086177,2024-11-08 18:16,100.00,1013.40,1035.93,187,2.18,2.18,-64,1
1731086478,2024-11-08 18:21,100.00,1013.48,1036.01,187,2.21,2.21,-64,1
1731086778,2024-11-08 18:26,100.00,1013.45,1035.98,187,2.04,2.04,-64,1
1731087078,2024-11-08 18:31,100.00,1013.48,1036.01,187,2.09,2.09,-64,1
1731087378,2024-11-08 18:36,100.00,1013.47,1036.00,187,2.19,2.19,-64,1
1731087678,2024-11-08 18:41,100.00,1013.48,1036.01,187,2.13,2.13,-64,1
1731087978,2024-11-08 18:46,100.00,1013.40,1035.93,187,2.11,2.11,-65,1
1731088278,2024-11-08 18:51,100.00,1013.43,1035.96,187,2.11,2.11,-64,1
1731088578,2024-11-08 18:56,100.00,1013.45,1035.98,187,2.16,2.16,-64,1
1731088878,2024-11-08 19:01,100.00,1013.46,1035.99,187,2.07,2.07,-65,1
1731089178,2024-11-08 19:06,100.00,1013.40,1035.93,187,2.07,2.07,-65,1
1731089478,2024-11-08 19:11,100.00,1013.39,1035.92,187,2.03,2.03,-64,1
1731089778,2024-11-08 19:16,100.00,1013.38,1035.91,187,1.91,1.91,-64,1
1731090078,2024-11-08 19:21,100.00,1013.35,1035.88,187,2.16,2.16,-64,1
1731090378,2024-11-08 19:26,100.00,1013.31,1035.84,187,1.94,1.94,-64,1
1731090678,2024-11-08 19:31,100.00,1013.32,1035.85,187,2.05,2.05,-65,1
1731090978,2024-11-08 19:36,100.00,1013.29,1035.82,187,2.08,2.08,-64,1
1731091279,2024-11-08 19:41,100.00,1013.28,1035.81,187,2.08,2.08,-65,1
1731091579,2024-11-08 19:46,100.00,1013.25,1035.78,187,1.98,1.98,-65,1
1731091879,2024-11-08 19:51,100.00,1013.24,1035.77,187,2.04,2.04,-65,1
1731092179,2024-11-08 19:56,100.00,1013.21,1035.74,187,2.14,2.14,-64,1
1731092479,2024-11-08 20:01,100.00,1013.23,1035.76,187,2.13,2.13,-65,1
1731092779,2024-11-08 20:06,100.00,1013.20,1035.73,187,2.06,2.06,-66,1
1731093079,2024-11-08 20:11,100.00,1013.16,1035.69,187,2.13,2.13,-65,1
1731093379,2024-11-08 20:16,100.00,1013.17,1035.70,187,2.14,2.14,-64,1
1731093679,2024-11-08 20:21,100.00,1013.09,1035.62,187,1.95,1.95,-65,1
1731093979,2024-11-08 20:26,100.00,1013.18,1035.71,187,2.03,2.03,-64,1
1731094279,2024-11-08 20:31,100.00,1013.19,1035.72,187,1.91,1.91,-65,1
1731094579,2024-11-08 20:36,100.00,1013.18,1035.71,187,1.95,1.95,-64,1
1731094879,2024-11-08 20:41,100.00,1013.19,1035.72,187,1.92,1.92,-64,1
1731095179,2024-11-08 20:46,100.00,1013.15,1035.68,187,1.87,1.87,-65,1
1731095479,2024-11-08 20:51,100.00,1013.14,1035.67,187,1.83,1.83,-64,1
1731095779,2024-11-08 20:56,100.00,1013.12,1035.65,187,1.91,1.91,-64,1
1731096080,2024-11-08 21:01,100.00,1013.15,1035.68,187,1.86,1.86,-64,1
1731096380,2024-11-08 21:06,100.00,1013.15,1035.68,187,2.02,2.02,-65,1
1731096680,2024-11-08 21:11,100.00,1013.12,1035.65,187,1.92,1.92,-65,1
1731096980,2024-11-08 21:16,100.00,1013.14,1035.67,187,2.03,2.03,-65,1
1731097280,2024-11-08 21:21,100.00,1013.17,1035.70,187,1.93,1.93,-65,1
1731097580,2024-11-08 21:26,100.00,1013.18,1035.71,187,1.85,1.85,-64,1
1731097880,2024-11-08 21:31,100.00,1013.18,1035.71,187,1.93,1.93,-64,1
1731098180,2024-11-08 21:36,100.00,1013.15,1035.68,187,1.79,1.79,-65,1
1731098480,2024-11-08 21:41,100.00,1013.15,1035.68,187,1.80,1.80,-65,1
1731098780,2024-11-08 21:46,100.00,1013.15,1035.68,187,1.81,1.81,-65,1
1731099080,2024-11-08 21:51,100.00,1013.08,1035.61,187,1.78,1.78,-65,1
1731099380,2024-11-08 21:56,100.00,1013.12,1035.65,187,1.69,1.69,-65,1
1731099680,2024-11-08 22:01,100.00,1013.03,1035.56,187,1.58,1.58,-64,1
1731099980,2024-11-08 22:06,100.00,1013.03,1035.56,187,1.67,1.67,-65,1
1731100280,2024-11-08 22:11,100.00,1013.05,1035.58,187,1.58,1.58,-65,1
1731100580,2024-11-08 22:16,100.00,1012.98,1035.51,187,1.55,1.55,-64,1
1731100880,2024-11-08 22:21,100.00,1012.96,1035.49,187,1.68,1.68,-64,1
1731101181,2024-11-08 22:26,100.00,1012.91,1035.44,187,1.72,1.72,-65,1
1731101481,2024-11-08 22:31,100.00,1012.90,1035.43,187,1.71,1.71,-64,1
1731101781,2024-11-08 22:36,100.00,1012.88,1035.41,187,1.80,1.80,-65,1
1731102081,2024-11-08 22:41,100.00,1012.92,1035.45,187,1.74,1.74,-64,1
1731102381,2024-11-08 22:46,100.00,1012.90,1035.43,187,1.78,1.78,-65,1
1731102681,2024-11-08 22:51,100.00,1012.88,1035.41,187,1.83,1.83,-65,1
1731102981,2024-11-08 22:56,100.00,1012.85,1035.38,187,1.89,1.89,-65,1
1731103281,2024-11-08 23:01,100.00,1012.80,1035.33,187,1.87,1.87,-65,1
1731103581,2024-11-08 23:06,100.00,1012.87,1035.40,187,1.84,1.84,-64,1
1731103881,2024-11-08 23:11,100.00,1012.81,1035.34,187,1.80,1.80,-64,1
1731104181,2024-11-08 23:16,100.00,1012.87,1035.40,187,1.83,1.83,-65,1
1731104481,2024-11-08 23:21,100.00,1012.86,1035.39,187,1.76,1.76,-65,1
1731104781,2024-11-08 23:26,100.00,1012.87,1035.40,187,1.83,1.83,-65,1
1731105081,2024-11-08 23:31,100.00,1012.86,1035.39,187,1.73,1.73,-65,1
1731105381,2024-11-08 23:36,100.00,1012.80,1035.33,187,1.80,1.80,-65,1
1731105681,2024-11-08 23:41,100.00,1012.78,1035.31,187,1.89,1.89,-65,1
1731105982,2024-11-08 23:46,100.00,1012.84,1035.37,187,2.00,2.00,-64,1
1731106282,2024-11-08 23:51,100.00,1012.81,1035.34,187,1.91,1.91,-65,1
1731106582,2024-11-08 23:56,100.00,1012.75,1035.28,187,1.93,1.93,-65,1