1731106882,2024-11-09 00:01,100.00,1012.73,1035.26,187,1.89,1.89,-65,1
1731107182,2024-11-09 00:06,100.00,1012.76,1035.29,187,1.88,1.88,-65,1
1731107482,2024-11-09 00:11,100.00,1012.71,1035.24,187,1.84,1.84,-64,1
1731107782,2024-11-09 00:16,100.00,1012.70,1035.23,187,1.94,1.94,-65,1
1731108082,2024-11-09 00:21,100.00,1012.67,1035.20,187,1.87,1.87,-64,1
1731108382,2024-11-09 00:26,100.00,1012.63,1035.16,187,1.90,1.90,-65,1
1731108682,2024-11-09 00:31,100.00,1012.67,1035.20,187,2.00,2.00,-64,1
1731108982,2024-11-09 00:36,100.00,1012.67,1035.20,187,1.94,1.94,-66,1
1731109282,2024-11-09 00:41,100.00,1012.65,1035.18,187,2.00,2.00,-64,1
1731109582,2024-11-09 00:46,100.00,1012.62,1035.15,187,2.01,2.01,-64,1
1731109882,2024-11-09 00:51,100.00,1012.57,1035.10,187,2.02,2.02,-64,1
1731110182,2024-11-09 00:56,100.00,1012.55,1035.08,187,2.19,2.19,-65,1
1731110482,2024-11-09 01:01,100.00,1012.49,1035.02,187,2.18,2.18,-65,1
1731110783,2024-11-09 01:06,100.00,1012.47,1035.00,187,2.23,2.23,-65,1
1731111083,2024-11-09 01:11,100.00,1012.48,1035.01,187,2.26,2.26,-64,1
1731111383,2024-11-09 01:16,100.00,1012.50,1035.03,187,2.27,2.27,-65,1
1731111683,2024-11-09 01:21,100.00,1012.53,1035.06,187,2.22,2.22,-65,1
1731111983,2024-11-09 01:26,100.00,1012.50,1035.03,187,2.22,2.22,-65,1
1731112283,2024-11-09 01:31,100.00,1012.51,1035.04,187,2.28,2.28,-64,1
1731112583,2024-11-09 01:36,100.00,1012.60,1035.13,187,2.23,2.23,-65,1
1731112883,2024-11-09 01:41,100.00,1012.56,1035.09,187,2.26,2.26,-65,1
1731113183,2024-11-09 01:46,100.00,1012.46,1034.99,187,2.23,2.23,-65,1
1731113483,2024-11-09 01:51,100.00,1012.45,1034.98,187,2.21,2.21,-65,1
1731113783,2024-11-09 01:56,100.00,1012.40,1034.93,187,2.32,2.32,-65,1
1731114083,2024-11-09 02:01,100.00,1012.44,1034.97,187,2.27,2.27,-65,1
1731114383,2024-11-09 02:06,100.00,1012.43,1034.96,187,2.33,2.33,-65,1
1731114683,2024-11-09 02:11,100.00,1012.38,1034.91,187,2.32,2.32,-65,1
1731114983,2024-11-09 02:16,100.00,1012.29,1034.82,187,2.26,2.26,-65,1
1731115283,2024-11-09 02:21,100.00,1012.24,1034.77,187,2.24,2.24,-65,1
1731115583,2024-11-09 02:26,100.00,1012.23,1034.76,187,2.23,2.23,-64,1
1731115884,2024-11-09 02:31,100.00,1012.20,1034.73,187,2.25,2.25,-65,1
1731116184,2024-11-09 02:36,100.00,1012.19,1034.72,187,2.21,2.21,-66,1
1731116484,2024-11-09 02:41,100.00,1012.19,1034.72,187,2.21,2.21,-65,1
1731116784,2024-11-09 02:46,100.00,1012.17,1034.70,187,2.23,2.23,-65,1
1731117084,2024-11-09 02:51,100.00,1012.15,1034.68,187,2.28,2.28,-65,1
1731117384,2024-11-09 02:56,100.00,1012.16,1034.69,187,2.13,2.13,-65,1
1731117684,2024-11-09 03:01,100.00,1012.17,1034.70,187,2.18,2.18,-65,1
1731117984,2024-11-09 03:06,100.00,1012.16,1034.69,187,2.05,2.05,-65,1
1731118284,2024-11-09 03:11,100.00,1012.15,1034.68,187,2.04,2.04,-65,1
1731118584,2024-11-09 03:16,100.00,1012.06,1034.59,187,2.16,2.16,-65,1
1731118884,2024-11-09 03:21,100.00,1011.99,1034.52,187,2.01,2.01,-65,1
1731119184,2024-11-09 03:26,100.00,1012.01,1034.54,187,2.18,2.18,-64,1
1731119484,2024-11-09 03:31,100.00,1011.97,1034.51,187,2.12,2.12,-64,1
1731119784,2024-11-09 03:36,100.00,1011.94,1034.47,187,2.10,2.10,-64,1
1731120084,2024-11-09 03:41,100.00,1011.91,1034.45,187,2.09,2.09,-65,1
1731120384,2024-11-09 03:46,100.00,1011.91,1034.44,187,2.13,2.13,-65,1
1731120685,2024-11-09 03:51,100.00,1011.81,1034.34,187,2.07,2.07,-65,1
1731120985,2024-11-09 03:56,100.00,1011.77,1034.30,187,2.09,2.09,-64,1
1731121285,2024-11-09 04:01,100.00,1011.80,1034.33,187,2.13,2.13,-64,1
1731121585,2024-11-09 04:06,100.00,1011.75,1034.28,187,2.04,2.04,-65,1
1731121885,2024-11-09 04:11,100.00,1011.70,1034.23,187,2.07,2.07,-65,1
1731122185,2024-11-09 04:16,100.00,1011.68,1034.22,187,2.05,2.05,-65,1
1731122485,2024-11-09 04:21,100.00,1011.71,1034.24,187,1.94,1.94,-65,1
1731122785,2024-11-09 04:26,100.00,1011.74,1034.27,187,2.04,2.04,-64,1
1731123085,2024-11-09 04:31,100.00,1011.67,1034.20,187,1.92,1.92,-64,1
1731123385,2024-11-09 04:36,100.00,1011.66,1034.19,187,1.81,1.81,-66,1
1731123685,2024-11-09 04:41,100.00,1011.65,1034.18,187,1.85,1.85,-65,1
1731123985,2024-11-09 04:46,100.00,1011.63,1034.16,187,1.85,1.85,-65,1
1731124285,2024-11-09 04:51,100.00,1011.62,1034.15,187,1.88,1.88,-65,1
1731124585,2024-11-09 04:56,100.00,1011.52,1034.05,187,1.83,1.83,-65,1
1731124885,2024-11-09 05:01,100.00,1011.51,1034.04,187,1.78,1.78,-64,1
1731125185,2024-11-09 05:06,100.00,1011.50,1034.03,187,1.68,1.68,-65,1
1731125486,2024-11-09 05:11,100.00,1011.44,1033.97,187,1.84,1.84,-65,1
1731125786,2024-11-09 05:16,100.00,1011.43,1033.96,187,1.75,1.75,-65,1
1731126086,2024-11-09 05:21,100.00,1011.45,1033.98,187,1.77,1.77,-65,1
1731126386,2024-11-09 05:26,100.00,1011.46,1033.99,187,1.61,1.61,-65,1
1731126686,2024-11-09 05:31,100.00,1011.46,1033.99,187,1.76,1.76,-64,1
1731126986,2024-11-09 05:36,100.00,1011.45,1033.98,187,1.72,1.72,-65,1
1731127286,2024-11-09 05:41,100.00,1011.38,1033.91,187,1.67,1.67,-64,1
1731127586,2024-11-09 05:46,100.00,1011.33,1033.86,187,1.66,1.66,-65,1
1731127886,2024-11-09 05:51,100.00,1011.34,1033.87,187,1.65,1.65,-64,1
1731128186,2024-11-09 05:56,100.00,1011.25,1033.78,187,1.57,1.57,-65,1
1731128486,2024-11-09 06:01,100.00,1011.21,1033.74,187,1.65,1.65,-64,1
1731128786,2024-11-09 06:06,100.00,1011.17,1033.70,187,1.60,1.60,-65,1
1731129086,2024-11-09 06:11,100.00,1011.20,1033.73,187,1.68,1.68,-64,1
1731129386,2024-11-09 06:16,100.00,1011.24,1033.77,187,1.68,1.68,-65,1
1731129686,2024-11-09 06:21,100.00,1011.21,1033.74,187,1.60,1.60,-65,1
1731129987,2024-11-09 06:26,100.00,1011.28,1033.81,187,1.64,1.64,-65,1
1731130287,2024-11-09 06:31,100.00,1011.24,1033.77,187,1.56,1.56,-65,1
1731130587,2024-11-09 06:36,100.00,1011.26,1033.79,187,1.66,1.66,-65,1
1731130887,2024-11-09 06:41,100.00,1011.29,1033.82,187,1.60,1.60,-64,1
1731131187,2024-11-09 06:46,100.00,1011.33,1033.86,187,1.67,1.67,-64,1
1731131487,2024-11-09 06:51,100.00,1011.35,1033.88,187,1.68,1.68,-65,1
1731131787,2024-11-09 06:56,100.00,1011.40,1033.93,187,1.54,1.54,-65,1
1731132087,2024-11-09 07:01,100.00,1011.36,1033.89,187,1.59,1.59,-65,1
1731132387,2024-11-09 07:06,100.00,1011.37,1033.90,187,1.63,1.63,-64,1
1731132687,2024-11-09 07:11,100.00,1011.37,1033.90,187,1.75,1.75,-65,1
1731132987,2024-11-09 07:16,100.00,1011.39,1033.92,187,1.73,1.73,-65,1
1731133287,2024-11-09 07:21,100.00,1011.40,1033.93,187,1.87,1.87,-65,1
1731133587,2024-11-09 07:26,100.00,1011.45,1033.98,187,1.78,1.78,-65,1
1731133887,2024-11-09 07:31,100.00,1011.40,1033.93,187,1.72,1.72,-64,1
1731134187,2024-11-09 07:36,100.00,1011.40,1033.93,187,1.67,1.67,-65,1
1731134487,2024-11-09 07:41,100.00,1011.40,1033.93,187,1.64,1.64,-65,1
1731134787,2024-11-09 07:46,100.00,1011.39,1033.92,187,1.80,1.80,-65,1
1731135088,2024-11-09 07:51,100.00,1011.40,1033.93,187,1.71,1.71,-65,1
1731135388,2024-11-09 07:56,100.00,1011.37,1033.90,187,1.67,1.67,-65,1
1731135688,2024-11-09 08:01,100.00,1011.36,1033.89,187,1.75,1.75,-64,1
1731135988,2024-11-09 08:06,100.00,1011.36,1033.89,187,1.86,1.86,-64,1
1731136288,2024-11-09 08:11,100.00,1011.36,1033.89,187,1.77,1.77,-64,1
1731136588,2024-11-09 08:16,100.00,1011.39,1033.92,187,1.82,1.82,-65,1
1731136888,2024-11-09 08:21,100.00,1011.41,1033.94,187,1.71,1.71,-65,1
1731137188,2024-11-09 08:26,100.00,1011.39,1033.92,187,1.93,1.93,-65,1
1731137488,2024-11-09 08:31,100.00,1011.37,1033.90,187,1.95,1.95,-64,1
1731137788,2024-11-09 08:36,100.00,1011.38,1033.91,187,1.90,1.90,-65,1
1731138088,2024-11-09 08:41,100.00,1011.35,1033.88,187,2.13,2.13,-65,1
1731138388,2024-11-09 08:46,100.00,1011.27,1033.80,187,1.97,1.97,-64,1
1731138688,2024-11-09 08:51,100.00,1011.30,1033.83,187,1.89,1.89,-65,1
1731138988,2024-11-09 08:56,100.00,1011.26,1033.79,187,2.05,2.05,-64,1
1731139288,2024-11-09 09:01,100.00,1011.25,1033.78,187,1.95,1.95,-66,1
1731139588,2024-11-09 09:06,100.00,1011.26,1033.79,187,2.08,2.08,-65,1
1731139889,2024-11-09 09:11,100.00,1011.27,1033.80,187,2.07,2.07,-65,1
1731140189,2024-11-09 09:16,100.00,1011.30,1033.83,187,2.02,2.02,-65,1
1731140489,2024-11-09 09:21,100.00,1011.21,1033.74,187,2.13,2.13,-65,1
1731140789,2024-11-09 09:26,100.00,1011.22,1033.75,187,2.24,2.24,-64,1
1731141089,2024-11-09 09:31,100.00,1011.19,1033.72,187,2.23,2.23,-65,1
1731141389,2024-11-09 09:36,100.00,1011.17,1033.70,187,2.29,2.29,-64,1
1731141689,2024-11-09 09:41,100.00,1011.20,1033.73,187,2.08,2.08,-65,1
1731141989,2024-11-09 09:46,100.00,1011.20,1033.73,187,2.09,2.09,-64,1
1731142289,2024-11-09 09:51,100.00,1011.18,1033.71,187,2.25,2.25,-65,1
1731142589,2024-11-09 09:56,100.00,1011.20,1033.73,187,2.23,2.23,-64,1
1731142889,2024-11-09 10:01,100.00,1011.24,1033.77,187,2.25,2.25,-65,1
1731143189,2024-11-09 10:06,100.00,1011.24,1033.77,187,2.33,2.33,-65,1
1731143489,2024-11-09 10:11,100.00,1011.20,1033.73,187,2.40,2.40,-65,1
1731143789,2024-11-09 10:16,100.00,1011.15,1033.68,187,2.48,2.48,-66,1
1731144089,2024-11-09 10:21,100.00,1011.07,1033.60,187,2.65,2.65,-65,1
1731144389,2024-11-09 10:26,100.00,1011.05,1033.58,187,2.56,2.56,-65,1
1731144690,2024-11-09 10:31,100.00,1011.06,1033.59,187,2.51,2.51,-65,1
1731144990,2024-11-09 10:36,100.00,1011.07,1033.60,187,2.43,2.43,-65,1
1731145290,2024-11-09 10:41,100.00,1011.02,1033.55,187,2.47,2.47,-65,1
1731145590,2024-11-09 10:46,100.00,1010.99,1033.52,187,2.32,2.32,-65,1
1731145890,2024-11-09 10:51,100.00,1010.95,1033.48,187,2.43,2.43,-65,1
1731146190,2024-11-09 10:56,100.00,1010.96,1033.49,187,2.35,2.35,-64,1
1731146490,2024-11-09 11:01,100.00,1010.90,1033.43,187,2.51,2.51,-65,1
1731146790,2024-11-09 11:06,100.00,1010.85,1033.38,187,2.44,2.44,-65,1
1731147090,2024-11-09 11:11,100.00,1010.78,1033.31,187,2.50,2.50,-64,1
1731147390,2024-11-09 11:16,100.00,1010.72,1033.25,187,2.53,2.53,-64,1
1731147690,2024-11-09 11:21,100.00,1010.66,1033.19,187,2.41,2.41,-65,1
1731147990,2024-11-09 11:26,100.00,1010.58,1033.11,187,2.56,2.56,-64,1
1731148290,2024-11-09 11:31,100.00,1010.48,1033.01,187,2.61,2.61,-65,1
1731148590,2024-11-09 11:36,100.00,1010.42,1032.95,187,2.59,2.59,-65,1
1731148890,2024-11-09 11:41,100.00,1010.45,1032.98,187,2.77,2.77,-65,1
1731149191,2024-11-09 11:46,100.00,1010.41,1032.94,187,2.77,2.77,-65,1
1731149491,2024-11-09 11:51,100.00,1010.35,1032.88,187,2.78,2.78,-65,1
1731149791,2024-11-09 11:56,100.00,1010.34,1032.87,187,2.60,2.60,-65,1
1731150091,2024-11-09 12:01,100.00,1010.29,1032.82,187,2.75,2.75,-65,1
1731150391,2024-11-09 12:06,100.00,1010.32,1032.85,187,2.66,2.66,-65,1
1731150691,2024-11-09 12:11,100.00,1010.23,1032.77,187,2.45,2.45,-65,1
1731150991,2024-11-09 12:16,100.00,1010.26,1032.79,187,2.61,2.61,-65,1
1731151291,2024-11-09 12:21,100.00,1010.20,1032.73,187,2.60,2.60,-64,1
1731151591,2024-11-09 12:26,100.00,1010.13,1032.66,187,2.56,2.56,-65,1
1731151891,2024-11-09 12:31,100.00,1010.09,1032.62,187,2.53,2.53,-64,1
1731152191,2024-11-09 12:36,100.00,1010.08,1032.61,187,2.60,2.60,-65,1
1731152491,2024-11-09 12:41,100.00,1010.05,1032.58,187,2.72,2.72,-64,1
1731152791,2024-11-09 12:46,100.00,1009.93,1032.46,187,2.74,2.74,-65,1
1731153091,2024-11-09 12:51,100.00,1009.94,1032.47,187,2.85,2.85,-64,1
1731153391,2024-11-09 12:56,100.00,1009.85,1032.38,187,2.75,2.75,-65,1
1731153691,2024-11-09 13:01,100.00,1009.84,1032.37,187,2.86,2.86,-65,1
1731153992,2024-11-09 13:06,100.00,1009.83,1032.36,187,2.87,2.87,-65,1
1731154292,2024-11-09 13:11,100.00,1009.81,1032.34,187,2.95,2.95,-65,1
1731154592,2024-11-09 13:16,100.00,1009.73,1032.26,187,2.82,2.82,-65,1
1731154892,2024-11-09 13:21,100.00,1009.76,1032.29,187,2.99,2.99,-65,1
1731155192,2024-11-09 13:26,100.00,1009.64,1032.17,187,2.89,2.89,-65,1
1731155492,2024-11-09 13:31,100.00,1009.64,1032.17,187,2.98,2.98,-65,1
1731155792,2024-11-09 13:36,100.00,1009.61,1032.14,187,3.01,3.01,-65,1
1731156092,2024-11-09 13:41,100.00,1009.61,1032.14,187,2.89,2.89,-65,1
1731156392,2024-11-09 13:46,100.00,1009.62,1032.15,187,2.87,2.87,-65,1
1731156692,2024-11-09 13:51,100.00,1009.54,1032.07,187,2.89,2.89,-65,1
1731156992,2024-11-09 13:56,100.00,1009.52,1032.05,187,2.83,2.83,-65,1
1731157292,2024-11-09 14:01,100.00,1009.52,1032.05,187,2.90,2.90,-65,1
1731157592,2024-11-09 14:06,100.00,1009.49,1032.02,187,2.85,2.85,-65,1
1731157892,2024-11-09 14:11,100.00,1009.50,1032.03,187,2.99,2.99,-65,1
1731158192,2024-11-09 14:16,100.00,1009.47,1032.00,187,2.80,2.80,-65,1
1731158492,2024-11-09 14:21,100.00,1009.44,1031.97,187,2.73,2.73,-65,1
1731158793,2024-11-09 14:26,100.00,1009.48,1032.01,187,2.90,2.90,-65,1
1731159093,2024-11-09 14:31,100.00,1009.55,1032.08,187,2.79,2.79,-65,1
1731159393,2024-11-09 14:36,100.00,1009.57,1032.10,187,2.82,2.82,-65,1
1731159693,2024-11-09 14:41,100.00,1009.52,1032.05,187,2.82,2.82,-65,1
1731159993,2024-11-09 14:46,100.00,1009.55,1032.08,187,2.77,2.77,-65,1
1731160293,2024-11-09 14:51,100.00,1009.51,1032.04,187,2.81,2.81,-66,1
1731160593,2024-11-09 14:56,100.00,1009.49,1032.02,187,2.74,2.74,-66,1
1731160893,2024-11-09 15:01,100.00,1009.49,1032.02,187,2.89,2.89,-65,1
1731161193,2024-11-09 15:06,100.00,1009.42,1031.95,187,2.69,2.69,-64,1
1731161493,2024-11-09 15:11,100.00,1009.43,1031.96,187,2.63,2.63,-65,1
1731161793,2024-11-09 15:16,100.00,1009.44,1031.97,187,2.82,2.82,-64,1
1731162093,2024-11-09 15:21,100.00,1009.41,1031.94,187,2.74,2.74,-66,1
1731162393,2024-11-09 15:26,100.00,1009.46,1031.99,187,2.79,2.79,-65,1
1731162693,2024-11-09 15:31,100.00,1009.43,1031.96,187,2.64,2.64,-65,1
1731162993,2024-11-09 15:36,100.00,1009.39,1031.92,187,2.67,2.67,-65,1
1731163293,2024-11-09 15:41,100.00,1009.36,1031.89,187,2.67,2.67,-65,1
1731163593,2024-11-09 15:46,100.00,1009.35,1031.88,187,2.67,2.67,-65,1
1731163894,2024-11-09 15:51,100.00,1009.39,1031.92,187,2.69,2.69,-65,1
1731164194,2024-11-09 15:56,100.00,1009.47,1032.00,187,2.71,2.71,-65,1
1731164494,2024-11-09 16:01,100.00,1009.43,1031.96,187,2.72,2.72,-65,1
1731164794,2024-11-09 16:06,100.00,1009.39,1031.92,187,2.65,2.65,-65,1
1731165094,2024-11-09 16:11,100.00,1009.38,1031.91,187,2.66,2.66,-65,1
1731165394,2024-11-09 16:16,100.00,1009.36,1031.89,187,2.59,2.59,-65,1
1731165694,2024-11-09 16:21,100.00,1009.35,1031.88,187,2.54,2.54,-65,1
1731165994,2024-11-09 16:26,100.00,1009.29,1031.82,187,2.65,2.65,-65,1
1731166294,2024-11-09 16:31,100.00,1009.34,1031.87,187,2.65,2.65,-65,1
1731166594,2024-11-09 16:36,100.00,1009.40,1031.93,187,2.69,2.69,-65,1
1731166894,2024-11-09 16:41,100.00,1009.35,1031.88,187,2.70,2.70,-66,1
1731167194,2024-11-09 16:46,100.00,1009.37,1031.90,187,2.77,2.77,-64,1
1731167494,2024-11-09 16:51,100.00,1009.39,1031.92,187,2.69,2.69,-65,1
1731167794,2024-11-09 16:56,100.00,1009.42,1031.95,187,2.55,2.55,-65,1
1731168094,2024-11-09 17:01,100.00,1009.48,1032.01,187,2.49,2.49,-65,1
1731168394,2024-11-09 17:06,100.00,1009.39,1031.92,187,2.51,2.51,-65,1
1731168695,2024-11-09 17:11,100.00,1009.32,1031.85,187,2.54,2.54,-65,1
1731168995,2024-11-09 17:16,100.00,1009.30,1031.83,187,2.59,2.59,-65,1
1731169295,2024-11-09 17:21,100.00,1009.30,1031.83,187,2.59,2.59,-65,1
1731169595,2024-11-09 17:26,100.00,1009.35,1031.88,187,2.69,2.69,-65,1
1731169895,2024-11-09 17:31,100.00,1009.27,1031.80,187,2.56,2.56,-65,1
1731170195,2024-11-09 17:36,100.00,1009.24,1031.77,187,2.69,2.69,-65,1
1731170495,2024-11-09 17:41,100.00,1009.29,1031.82,187,2.68,2.68,-65,1
1731170795,2024-11-09 17:46,100.00,1009.26,1031.79,187,2.70,2.70,-65,1
1731171095,2024-11-09 17:51,100.00,1009.30,1031.83,187,2.49,2.49,-65,1
1731171395,2024-11-09 17:56,100.00,1009.23,1031.76,187,2.46,2.46,-65,1
1731171695,2024-11-09 18:01,100.00,1009.22,1031.75,187,2.46,2.46,-65,1
1731171995,2024-11-09 18:06,100.00,1009.26,1031.79,187,2.51,2.51,-65,1
1731172295,2024-11-09 18:11,100.00,1009.22,1031.75,187,2.46,2.46,-64,1
1731172595,2024-11-09 18:16,100.00,1009.26,1031.79,187,2.38,2.38,-65,1
1731172895,2024-11-09 18:21,100.00,1009.16,1031.69,187,2.26,2.26,-65,1
1731173195,2024-11-09 18:26,100.00,1009.15,1031.68,187,2.26,2.26,-65,1
1731173496,2024-11-09 18:31,100.00,1009.09,1031.62,187,2.16,2.16,-65,1
1731173796,2024-11-09 18:36,100.00,1009.06,1031.59,187,2.23,2.23,-65,1
1731174096,2024-11-09 18:41,100.00,1009.02,1031.55,187,2.31,2.31,-65,1
1731174396,2024-11-09 18:46,100.00,1009.00,1031.53,187,2.24,2.24,-65,1
1731174696,2024-11-09 18:51,100.00,1008.98,1031.51,187,2.19,2.19,-65,1
1731174996,2024-11-09 18:56,100.00,1009.01,1031.54,187,2.27,2.27,-65,1
1731175296,2024-11-09 19:01,100.00,1008.99,1031.52,187,2.18,2.18,-65,1
1731175596,2024-11-09 19:06,100.00,1008.88,1031.41,187,2.18,2.18,-64,1
1731175896,2024-11-09 19:11,100.00,1008.88,1031.41,187,2.15,2.15,-64,1
1731176196,2024-11-09 19:16,100.00,1008.92,1031.45,187,2.24,2.24,-65,1
1731176496,2024-11-09 19:21,100.00,1008.92,1031.45,187,2.25,2.25,-66,1
1731176796,2024-11-09 19:26,100.00,1008.91,1031.44,187,2.24,2.24,-65,1
1731177096,2024-11-09 19:31,100.00,1008.93,1031.46,187,2.29,2.29,-65,1
1731177396,2024-11-09 19:36,100.00,1008.94,1031.47,187,2.24,2.24,-65,1
1731177696,2024-11-09 19:41,100.00,1008.87,1031.40,187,2.15,2.15,-65,1
1731177996,2024-11-09 19:46,100.00,1008.88,1031.41,187,2.09,2.09,-65,1
1731178297,2024-11-09 19:51,100.00,1008.80,1031.33,187,2.09,2.09,-65,1
1731178597,2024-11-09 19:56,100.00,1008.79,1031.32,187,1.95,1.95,-65,1
1731178897,2024-11-09 20:01,100.00,1008.84,1031.37,187,2.01,2.01,-65,1
1731179197,2024-11-09 20:06,100.00,1008.77,1031.30,187,1.91,1.91,-66,1
1731179497,2024-11-09 20:11,100.00,1008.76,1031.29,187,2.13,2.13,-66,1
1731179797,2024-11-09 20:16,100.00,1008.81,1031.34,187,2.01,2.01,-64,1
1731180097,2024-11-09 20:21,100.00,1008.86,1031.39,187,2.07,2.07,-65,1
1731180397,2024-11-09 20:26,100.00,1008.80,1031.34,187,2.00,2.00,-65,1
1731180697,2024-11-09 20:31,100.00,1008.85,1031.38,187,2.15,2.15,-65,1
1731180997,2024-11-09 20:36,100.00,1008.94,1031.47,187,1.99,1.99,-66,1
1731181297,2024-11-09 20:41,100.00,1008.90,1031.43,187,1.93,1.93,-65,1
1731181597,2024-11-09 20:46,100.00,1008.91,1031.44,187,1.99,1.99,-65,1
1731181897,2024-11-09 20:51,100.00,1008.87,1031.40,187,1.94,1.94,-65,1
1731182197,2024-11-09 20:56,100.00,1008.90,1031.43,187,1.88,1.88,-64,1
1731182497,2024-11-09 21:01,100.00,1008.90,1031.43,187,1.94,1.94,-66,1
1731182797,2024-11-09 21:06,100.00,1008.87,1031.40,187,1.94,1.94,-65,1
1731183098,2024-11-09 21:11,100.00,1008.80,1031.33,187,1.89,1.89,-65,1
1731183398,2024-11-09 21:16,100.00,1008.84,1031.37,187,1.99,1.99,-65,1
1731183698,2024-11-09 21:21,100.00,1008.81,1031.34,187,1.99,1.99,-65,1
1731183998,2024-11-09 21:26,100.00,1008.78,1031.31,187,2.01,2.01,-64,1
1731184298,2024-11-09 21:31,100.00,1008.85,1031.38,187,2.03,2.03,-65,1
1731184598,2024-11-09 21:36,100.00,1008.79,1031.32,187,1.93,1.93,-64,1
1731184898,2024-11-09 21:41,100.00,1008.88,1031.41,187,1.98,1.98,-65,1
1731185198,2024-11-09 21:46,100.00,1008.92,1031.45,187,1.88,1.88,-65,1
1731185498,2024-11-09 21:51,100.00,1009.01,1031.54,187,1.79,1.79,-65,1
1731185798,2024-11-09 21:56,100.00,1009.00,1031.53,187,1.91,1.91,-65,1
1731186098,2024-11-09 22:01,100.00,1008.93,1031.46,187,1.81,1.81,-65,1
1731186398,2024-11-09 22:06,100.00,1008.91,1031.44,187,1.84,1.84,-65,1
1731186698,2024-11-09 22:11,100.00,1008.88,1031.41,187,1.76,1.76,-65,1
1731186998,2024-11-09 22:16,100.00,1008.83,1031.36,187,1.84,1.84,-64,1
1731187298,2024-11-09 22:21,100.00,1008.82,1031.35,187,1.68,1.68,-65,1
1731187598,2024-11-09 22:26,100.00,1008.77,1031.30,187,1.59,1.59,-64,1
1731187899,2024-11-09 22:31,100.00,1008.78,1031.31,187,1.62,1.62,-65,1
1731188199,2024-11-09 22:36,100.00,1008.82,1031.35,187,1.63,1.63,-65,1
1731188499,2024-11-09 22:41,100.00,1008.82,1031.35,187,1.74,1.74,-65,1
1731188799,2024-11-09 22:46,100.00,1008.83,1031.36,187,1.83,1.83,-65,1
1731189099,2024-11-09 22:51,100.00,1008.82,1031.35,187,1.72,1.72,-65,1
1731189399,2024-11-09 22:56,100.00,1008.79,1031.32,187,1.71,1.71,-64,1
1731189699,2024-11-09 23:01,100.00,1008.80,1031.33,187,1.71,1.71,-64,1
1731189999,2024-11-09 23:06,100.00,1008.85,1031.38,187,1.75,1.75,-64,1
1731190299,2024-11-09 23:11,100.00,1008.81,1031.34,187,1.60,1.60,-65,1
1731190599,2024-11-09 23:16,100.00,1008.92,1031.45,187,1.68,1.68,-65,1
1731190899,2024-11-09 23:21,100.00,1008.92,1031.45,187,1.60,1.60,-65,1
1731191199,2024-11-09 23:26,100.00,1008.86,1031.39,187,1.54,1.54,-65,1
1731191499,2024-11-09 23:31,100.00,1008.88,1031.41,187,1.57,1.57,-65,1
1731191799,2024-11-09 23:36,100.00,1008.78,1031.31,187,1.75,1.75,-64,1
1731192099,2024-11-09 23:41,100.00,1008.73,1031.26,187,1.66,1.66,-65,1
1731192399,2024-11-09 23:46,100.00,1008.69,1031.22,187,1.51,1.51,-65,1
1731192699,2024-11-09 23:51,100.00,1008.64,1031.17,187,1.48,1.48,-65,1
1731193000,2024-11-09 23:56,100.00,1008.69,1031.22,187,1.63,1.63,-65,1