1731193300,2024-11-10 00:01,100.00,1008.67,1031.20,187,1.66,1.66,-65,1
1731193600,2024-11-10 00:06,100.00,1008.64,1031.17,187,1.61,1.61,-65,1
1731193900,2024-11-10 00:11,100.00,1008.60,1031.13,187,1.70,1.70,-64,1
1731194200,2024-11-10 00:16,100.00,1008.56,1031.09,187,1.69,1.69,-65,1
1731194500,2024-11-10 00:21,100.00,1008.55,1031.08,187,1.71,1.71,-64,1
1731194800,2024-11-10 00:26,100.00,1008.47,1031.00,187,1.60,1.60,-64,1
1731195100,2024-11-10 00:31,100.00,1008.48,1031.01,187,1.65,1.65,-64,1
1731195400,2024-11-10 00:36,100.00,1008.45,1030.98,187,1.52,1.52,-64,1
1731195700,2024-11-10 00:41,100.00,1008.45,1030.98,187,1.42,1.42,-65,1
1731196000,2024-11-10 00:46,100.00,1008.43,1030.96,187,1.46,1.46,-64,1
1731196300,2024-11-10 00:51,100.00,1008.44,1030.97,187,1.48,1.48,-65,1
1731196600,2024-11-10 00:56,100.00,1008.42,1030.95,187,1.44,1.44,-65,1
1731196900,2024-11-10 01:01,100.00,1008.35,1030.88,187,1.45,1.45,-64,1
1731197200,2024-11-10 01:06,100.00,1008.29,1030.82,187,1.55,1.55,-65,1
1731197500,2024-11-10 01:11,100.00,1008.37,1030.90,187,1.61,1.61,-64,1
1731197801,2024-11-10 01:16,100.00,1008.41,1030.94,187,1.61,1.61,-65,1
1731198101,2024-11-10 01:21,100.00,1008.43,1030.96,187,1.54,1.54,-64,1
1731198401,2024-11-10 01:26,100.00,1008.45,1030.98,187,1.58,1.58,-64,1
1731198701,2024-11-10 01:31,100.00,1008.44,1030.97,187,1.57,1.57,-65,1
1731199001,2024-11-10 01:36,100.00,1008.49,1031.02,187,1.48,1.48,-65,1
1731199301,2024-11-10 01:41,100.00,1008.50,1031.03,187,1.62,1.62,-64,1
1731199601,2024-11-10 01:46,100.00,1008.49,1031.02,187,1.46,1.46,-64,1
1731199901,2024-11-10 01:51,100.00,1008.47,1031.00,187,1.47,1.47,-64,1
1731200201,2024-11-10 01:56,100.00,1008.49,1031.02,187,1.44,1.44,-65,1
1731200501,2024-11-10 02:01,100.00,1008.46,1030.99,187,1.43,1.43,-65,1
1731200801,2024-11-10 02:06,100.00,1008.44,1030.97,187,1.46,1.46,-64,1
1731201101,2024-11-10 02:11,100.00,1008.45,1030.98,187,1.39,1.39,-65,1
1731201401,2024-11-10 02:16,100.00,1008.44,1030.97,187,1.29,1.29,-65,1
1731201701,2024-11-10 02:21,100.00,1008.48,1031.02,187,1.38,1.38,-65,1
1731202001,2024-11-10 02:26,100.00,1008.41,1030.94,187,1.45,1.45,-64,1
1731202301,2024-11-10 02:31,100.00,1008.33,1030.86,187,1.41,1.41,-65,1
1731202602,2024-11-10 02:36,100.00,1008.29,1030.82,187,1.35,1.35,-64,1
1731202902,2024-11-10 02:41,100.00,1008.26,1030.79,187,1.45,1.45,-65,1
1731203202,2024-11-10 02:46,100.00,1008.23,1030.76,187,1.45,1.45,-64,1
1731203502,2024-11-10 02:51,100.00,1008.17,1030.70,187,1.44,1.44,-64,1
1731203802,2024-11-10 02:56,100.00,1008.13,1030.66,187,1.38,1.38,-65,1
1731204102,2024-11-10 03:01,100.00,1008.17,1030.70,187,1.38,1.38,-64,1
1731204402,2024-11-10 03:06,100.00,1008.09,1030.62,187,1.31,1.31,-64,1
1731204702,2024-11-10 03:11,100.00,1008.12,1030.65,187,1.40,1.40,-64,1
1731205002,2024-11-10 03:16,100.00,1008.06,1030.59,187,1.33,1.33,-65,1
1731205302,2024-11-10 03:21,100.00,1008.04,1030.57,187,1.45,1.45,-65,1
1731205602,2024-11-10 03:26,100.00,1008.02,1030.55,187,1.58,1.58,-64,1
1731205902,2024-11-10 03:31,100.00,1008.06,1030.59,187,1.33,1.33,-64,1
1731206202,2024-11-10 03:36,100.00,1008.01,1030.54,187,1.43,1.43,-65,1
1731206502,2024-11-10 03:41,100.00,1008.03,1030.56,187,1.43,1.43,-64,1
1731206802,2024-11-10 03:46,100.00,1007.97,1030.50,187,1.38,1.38,-65,1
1731207102,2024-11-10 03:51,100.00,1007.98,1030.51,187,1.37,1.37,-64,1
1731207403,2024-11-10 03:56,100.00,1007.95,1030.48,187,1.38,1.38,-64,1
1731207703,2024-11-10 04:01,100.00,1007.95,1030.48,187,1.26,1.26,-65,1
1731208003,2024-11-10 04:06,100.00,1007.88,1030.41,187,1.19,1.19,-64,1
1731208303,2024-11-10 04:11,100.00,1007.88,1030.41,187,1.21,1.21,-65,1
1731208603,2024-11-10 04:16,100.00,1007.94,1030.47,187,1.30,1.30,-65,1
1731208903,2024-11-10 04:21,100.00,1007.91,1030.44,187,1.25,1.25,-64,1
1731209203,2024-11-10 04:26,100.00,1007.89,1030.42,187,1.32,1.32,-64,1
1731209503,2024-11-10 04:31,100.00,1007.88,1030.41,187,1.29,1.29,-65,1
1731209803,2024-11-10 04:36,100.00,1007.88,1030.41,187,1.21,1.21,-65,1
1731210103,2024-11-10 04:41,100.00,1007.89,1030.42,187,1.21,1.21,-64,1
1731210403,2024-11-10 04:46,100.00,1007.83,1030.36,187,1.24,1.24,-64,1
1731210703,2024-11-10 04:51,100.00,1007.87,1030.40,187,1.19,1.19,-64,1
1731211003,2024-11-10 04:56,100.00,1007.90,1030.43,187,1.27,1.27,-64,1
1731211303,2024-11-10 05:01,100.00,1007.93,1030.46,187,1.11,1.11,-64,1
1731211603,2024-11-10 05:06,100.00,1007.86,1030.39,187,1.16,1.16,-65,1
1731211904,2024-11-10 05:11,100.00,1007.88,1030.41,187,1.25,1.25,-64,1
1731212204,2024-11-10 05:16,100.00,1007.83,1030.36,187,1.25,1.25,-65,1
1731212504,2024-11-10 05:21,100.00,1007.85,1030.39,187,1.29,1.29,-64,1
1731212804,2024-11-10 05:26,100.00,1007.87,1030.40,187,1.29,1.29,-64,1
1731213104,2024-11-10 05:31,100.00,1007.99,1030.52,187,1.29,1.29,-65,1
1731213404,2024-11-10 05:36,100.00,1007.96,1030.49,187,1.23,1.23,-64,1
1731213704,2024-11-10 05:41,100.00,1007.89,1030.42,187,1.07,1.07,-64,1
1731214004,2024-11-10 05:46,100.00,1007.92,1030.45,187,1.36,1.36,-65,1
1731214304,2024-11-10 05:51,100.00,1007.93,1030.46,187,1.26,1.26,-64,1
1731214604,2024-11-10 05:56,100.00,1007.92,1030.45,187,1.30,1.30,-65,1
1731214904,2024-11-10 06:01,100.00,1007.88,1030.41,187,1.33,1.33,-64,1
1731215204,2024-11-10 06:06,100.00,1007.98,1030.51,187,1.25,1.25,-64,1
1731215504,2024-11-10 06:11,100.00,1007.95,1030.48,187,1.28,1.28,-65,1
1731215804,2024-11-10 06:16,100.00,1007.88,1030.41,187,1.25,1.25,-64,1
1731216104,2024-11-10 06:21,100.00,1008.00,1030.53,187,1.04,1.04,-64,1
1731216404,2024-11-10 06:26,100.00,1008.04,1030.57,187,1.09,1.09,-64,1
1731216705,2024-11-10 06:31,100.00,1008.04,1030.57,187,1.14,1.14,-65,1
1731217005,2024-11-10 06:36,100.00,1008.05,1030.58,187,1.10,1.10,-64,1
1731217305,2024-11-10 06:41,100.00,1008.02,1030.55,187,1.11,1.11,-64,1
1731217605,2024-11-10 06:46,100.00,1008.02,1030.55,187,1.05,1.05,-64,1
1731217905,2024-11-10 06:51,100.00,1008.09,1030.62,187,1.08,1.08,-64,1
1731218205,2024-11-10 06:56,100.00,1008.12,1030.65,187,0.86,0.86,-64,1
1731218505,2024-11-10 07:01,100.00,1008.18,1030.71,187,0.86,0.86,-64,1
1731218805,2024-11-10 07:06,100.00,1008.16,1030.69,187,0.87,0.87,-64,1
1731219105,2024-11-10 07:11,100.00,1008.15,1030.68,187,0.80,0.80,-65,1
1731219405,2024-11-10 07:16,100.00,1008.16,1030.69,187,0.85,0.85,-65,1
1731219705,2024-11-10 07:21,100.00,1008.22,1030.75,187,0.90,0.90,-65,1
1731220005,2024-11-10 07:26,100.00,1008.28,1030.81,187,0.86,0.86,-64,1
1731220305,2024-11-10 07:31,100.00,1008.36,1030.89,187,0.97,0.97,-63,1
1731220605,2024-11-10 07:36,100.00,1008.52,1031.05,187,1.03,1.03,-65,1
1731220905,2024-11-10 07:41,100.00,1008.52,1031.05,187,0.96,0.96,-64,1
1731221205,2024-11-10 07:46,100.00,1008.50,1031.03,187,1.13,1.13,-65,1
1731221506,2024-11-10 07:51,100.00,1008.50,1031.03,187,0.97,0.97,-65,1
1731221806,2024-11-10 07:56,100.00,1008.48,1031.01,187,0.92,0.92,-64,1
1731222106,2024-11-10 08:01,100.00,1008.54,1031.07,187,1.10,1.10,-64,1
1731222406,2024-11-10 08:06,100.00,1008.56,1031.09,187,1.06,1.06,-64,1
1731222706,2024-11-10 08:11,100.00,1008.59,1031.12,187,1.16,1.16,-64,1
1731223006,2024-11-10 08:16,100.00,1008.54,1031.07,187,1.13,1.13,-64,1
1731223306,2024-11-10 08:21,100.00,1008.58,1031.11,187,1.21,1.21,-64,1
1731223606,2024-11-10 08:26,100.00,1008.54,1031.07,187,1.14,1.14,-64,1
1731223906,2024-11-10 08:31,100.00,1008.46,1030.99,187,1.26,1.26,-64,1
1731224206,2024-11-10 08:36,100.00,1008.42,1030.95,187,1.24,1.24,-65,1
1731224506,2024-11-10 08:41,100.00,1008.44,1030.97,187,1.36,1.36,-64,1
1731224806,2024-11-10 08:46,100.00,1008.45,1030.98,187,1.41,1.41,-65,1
1731225106,2024-11-10 08:51,100.00,1008.44,1030.97,187,1.35,1.35,-64,1
1731225406,2024-11-10 08:56,100.00,1008.46,1030.99,187,1.39,1.39,-65,1
1731225706,2024-11-10 09:01,100.00,1008.42,1030.95,187,1.37,1.37,-65,1
1731226006,2024-11-10 09:06,100.00,1008.42,1030.95,187,1.51,1.51,-64,1
1731226307,2024-11-10 09:11,100.00,1008.49,1031.02,187,1.47,1.47,-64,1
1731226607,2024-11-10 09:16,100.00,1008.47,1031.00,187,1.27,1.27,-64,1
1731226907,2024-11-10 09:21,100.00,1008.44,1030.97,187,1.25,1.25,-65,1
1731227207,2024-11-10 09:26,100.00,1008.45,1030.98,187,1.18,1.18,-64,1
1731227507,2024-11-10 09:31,100.00,1008.41,1030.94,187,1.34,1.34,-64,1
1731227807,2024-11-10 09:36,100.00,1008.39,1030.92,187,1.45,1.45,-64,1
1731228107,2024-11-10 09:41,100.00,1008.39,1030.92,187,1.55,1.55,-64,1
1731228407,2024-11-10 09:46,100.00,1008.44,1030.97,187,1.62,1.62,-65,1
1731228707,2024-11-10 09:51,100.00,1008.41,1030.94,187,1.50,1.50,-64,1
1731229007,2024-11-10 09:56,100.00,1008.44,1030.97,187,1.43,1.43,-64,1
1731229307,2024-11-10 10:01,100.00,1008.42,1030.95,187,1.46,1.46,-64,1
1731229607,2024-11-10 10:06,100.00,1008.44,1030.97,187,1.61,1.61,-65,1
1731229907,2024-11-10 10:11,100.00,1008.41,1030.94,187,1.51,1.51,-64,1
1731230207,2024-11-10 10:16,100.00,1008.39,1030.92,187,1.62,1.62,-64,1
1731230507,2024-11-10 10:21,100.00,1008.42,1030.95,187,1.61,1.61,-64,1
1731230807,2024-11-10 10:26,100.00,1008.36,1030.89,187,1.73,1.73,-64,1
1731231108,2024-11-10 10:31,100.00,1008.30,1030.84,187,1.72,1.72,-65,1
1731231408,2024-11-10 10:36,100.00,1008.37,1030.90,187,1.77,1.77,-64,1
1731231708,2024-11-10 10:41,100.00,1008.40,1030.93,187,1.92,1.92,-65,1
1731232008,2024-11-10 10:46,100.00,1008.43,1030.96,187,1.77,1.77,-64,1
1731232308,2024-11-10 10:51,100.00,1008.37,1030.90,187,1.97,1.97,-64,1
1731232608,2024-11-10 10:56,100.00,1008.35,1030.88,187,1.79,1.79,-65,1
1731232908,2024-11-10 11:01,100.00,1008.30,1030.83,187,1.92,1.92,-64,1
1731233208,2024-11-10 11:06,100.00,1008.24,1030.77,187,1.86,1.86,-64,1
1731233508,2024-11-10 11:11,100.00,1008.22,1030.75,187,2.17,2.17,-64,1
1731233808,2024-11-10 11:16,100.00,1008.19,1030.72,187,2.09,2.09,-64,1
1731234108,2024-11-10 11:21,100.00,1008.12,1030.65,187,2.38,2.38,-64,1
1731234408,2024-11-10 11:26,100.00,1008.03,1030.56,187,2.38,2.38,-64,1
1731234708,2024-11-10 11:31,100.00,1008.01,1030.54,187,2.51,2.51,-64,1
1731235008,2024-11-10 11:36,100.00,1007.89,1030.42,187,2.60,2.60,-64,1
1731235308,2024-11-10 11:41,100.00,1007.96,1030.49,187,2.42,2.42,-65,1
1731235609,2024-11-10 11:46,100.00,1007.92,1030.45,187,2.51,2.51,-64,1
1731235909,2024-11-10 11:51,100.00,1007.89,1030.42,187,2.57,2.57,-64,1
1731236209,2024-11-10 11:56,100.00,1007.98,1030.51,187,2.49,2.49,-64,1
1731236509,2024-11-10 12:01,100.00,1007.99,1030.52,187,2.54,2.54,-64,1
1731236809,2024-11-10 12:06,100.00,1008.06,1030.59,187,2.60,2.60,-65,1
1731237109,2024-11-10 12:11,100.00,1007.98,1030.51,187,2.52,2.52,-65,1
1731237409,2024-11-10 12:16,100.00,1007.97,1030.50,187,2.32,2.32,-64,1
1731237709,2024-11-10 12:21,100.00,1008.04,1030.57,187,2.35,2.35,-64,1
1731238009,2024-11-10 12:26,100.00,1007.98,1030.51,187,2.33,2.33,-65,1
1731238309,2024-11-10 12:31,100.00,1007.94,1030.47,187,2.50,2.50,-65,1
1731238609,2024-11-10 12:36,100.00,1007.94,1030.47,187,2.56,2.56,-64,1
1731238909,2024-11-10 12:41,100.00,1007.92,1030.45,187,2.42,2.42,-65,1
1731239209,2024-11-10 12:46,100.00,1007.89,1030.42,187,2.54,2.54,-64,1
1731239509,2024-11-10 12:51,100.00,1007.84,1030.37,187,2.43,2.43,-64,1
1731239809,2024-11-10 12:56,100.00,1007.80,1030.33,187,2.54,2.54,-65,1
1731240109,2024-11-10 13:01,100.00,1007.78,1030.31,187,2.37,2.37,-65,1
1731240410,2024-11-10 13:06,100.00,1007.69,1030.22,187,2.62,2.62,-65,1
1731240710,2024-11-10 13:11,100.00,1007.75,1030.28,187,2.74,2.74,-64,1
1731241010,2024-11-10 13:16,100.00,1007.68,1030.21,187,2.51,2.51,-65,1
1731241310,2024-11-10 13:21,100.00,1007.65,1030.18,187,2.34,2.34,-65,1
1731241610,2024-11-10 13:26,100.00,1007.58,1030.11,187,2.54,2.54,-65,1
1731241910,2024-11-10 13:31,100.00,1007.56,1030.09,187,2.48,2.48,-65,1
1731242210,2024-11-10 13:36,100.00,1007.44,1029.97,187,2.55,2.55,-65,1
1731242510,2024-11-10 13:41,100.00,1007.41,1029.94,187,2.59,2.59,-65,1
1731242810,2024-11-10 13:46,100.00,1007.36,1029.89,187,2.53,2.53,-65,1
1731243110,2024-11-10 13:51,100.00,1007.38,1029.91,187,2.49,2.49,-65,1
1731243410,2024-11-10 13:56,100.00,1007.42,1029.95,187,2.47,2.47,-65,1
1731243710,2024-11-10 14:01,100.00,1007.44,1029.97,187,2.31,2.31,-65,1
1731244010,2024-11-10 14:06,100.00,1007.42,1029.95,187,2.39,2.39,-65,1
1731244310,2024-11-10 14:11,100.00,1007.40,1029.93,187,2.50,2.50,-65,1
1731244610,2024-11-10 14:16,100.00,1007.43,1029.96,187,2.50,2.50,-65,1
1731244910,2024-11-10 14:21,100.00,1007.45,1029.98,187,2.50,2.50,-65,1
1731245210,2024-11-10 14:26,100.00,1007.45,1029.98,187,2.53,2.53,-65,1
1731245511,2024-11-10 14:31,100.00,1007.47,1030.00,187,2.42,2.42,-65,1
1731245811,2024-11-10 14:36,100.00,1007.48,1030.01,187,2.40,2.40,-66,1
1731246111,2024-11-10 14:41,100.00,1007.44,1029.97,187,2.39,2.39,-65,1
1731246411,2024-11-10 14:46,100.00,1007.55,1030.08,187,2.45,2.45,-65,1
1731246711,2024-11-10 14:51,100.00,1007.52,1030.05,187,2.45,2.45,-65,1
1731247011,2024-11-10 14:56,100.00,1007.58,1030.11,187,2.50,2.50,-65,1
1731247311,2024-11-10 15:01,100.00,1007.60,1030.13,187,2.39,2.39,-65,1
1731247611,2024-11-10 15:06,100.00,1007.66,1030.19,187,2.48,2.48,-65,1
1731247911,2024-11-10 15:11,100.00,1007.63,1030.16,187,2.23,2.23,-65,1
1731248211,2024-11-10 15:16,100.00,1007.66,1030.19,187,2.18,2.18,-65,1
1731248511,2024-11-10 15:21,100.00,1007.62,1030.15,187,2.24,2.24,-66,1
1731248811,2024-11-10 15:26,100.00,1007.65,1030.18,187,2.31,2.31,-65,1
1731249111,2024-11-10 15:31,100.00,1007.62,1030.15,187,2.31,2.31,-65,1
1731249411,2024-11-10 15:36,100.00,1007.66,1030.19,187,2.40,2.40,-65,1
1731249711,2024-11-10 15:41,100.00,1007.60,1030.13,187,2.28,2.28,-65,1
1731250011,2024-11-10 15:46,100.00,1007.58,1030.11,187,2.33,2.33,-65,1
1731250312,2024-11-10 15:51,100.00,1007.57,1030.10,187,2.35,2.35,-65,1
1731250612,2024-11-10 15:56,100.00,1007.54,1030.07,187,2.36,2.36,-65,1
1731250912,2024-11-10 16:01,100.00,1007.61,1030.14,187,2.24,2.24,-65,1
1731251212,2024-11-10 16:06,100.00,1007.54,1030.07,187,2.25,2.25,-65,1
1731251512,2024-11-10 16:11,100.00,1007.55,1030.08,187,2.26,2.26,-65,1
1731251812,2024-11-10 16:16,100.00,1007.50,1030.03,187,2.21,2.21,-65,1
1731252112,2024-11-10 16:21,100.00,1007.51,1030.04,187,2.23,2.23,-65,1
1731252412,2024-11-10 16:26,100.00,1007.50,1030.03,187,2.30,2.30,-65,1
1731252712,2024-11-10 16:31,100.00,1007.49,1030.02,187,2.15,2.15,-65,1
1731253012,2024-11-10 16:36,100.00,1007.45,1029.98,187,2.16,2.16,-65,1
1731253312,2024-11-10 16:41,100.00,1007.53,1030.06,187,2.17,2.17,-66,1
1731253612,2024-11-10 16:46,100.00,1007.54,1030.07,187,2.28,2.28,-65,1
1731253912,2024-11-10 16:51,100.00,1007.56,1030.09,187,2.23,2.23,-65,1
1731254212,2024-11-10 16:56,100.00,1007.65,1030.18,187,2.36,2.36,-66,1
1731254512,2024-11-10 17:01,100.00,1007.61,1030.14,187,2.39,2.39,-66,1
1731254812,2024-11-10 17:06,100.00,1007.61,1030.14,187,2.27,2.27,-65,1
1731255113,2024-11-10 17:11,100.00,1007.59,1030.12,187,2.25,2.25,-65,1
1731255413,2024-11-10 17:16,100.00,1007.64,1030.17,187,2.38,2.38,-65,1
1731255713,2024-11-10 17:21,100.00,1007.65,1030.18,187,2.30,2.30,-65,1
1731256013,2024-11-10 17:26,100.00,1007.64,1030.17,187,2.31,2.31,-65,1
1731256313,2024-11-10 17:31,100.00,1007.66,1030.19,187,2.27,2.27,-66,1
1731256613,2024-11-10 17:36,100.00,1007.65,1030.18,187,2.28,2.28,-65,1
1731256913,2024-11-10 17:41,100.00,1007.67,1030.20,187,2.37,2.37,-65,1
1731257213,2024-11-10 17:46,100.00,1007.71,1030.24,187,2.27,2.27,-65,1
1731257513,2024-11-10 17:51,100.00,1007.65,1030.18,187,2.38,2.38,-65,1
1731257813,2024-11-10 17:56,100.00,1007.67,1030.20,187,2.44,2.44,-65,1
1731258113,2024-11-10 18:01,100.00,1007.72,1030.25,187,2.42,2.42,-65,1
1731258413,2024-11-10 18:06,100.00,1007.73,1030.26,187,2.45,2.45,-65,1
1731258713,2024-11-10 18:11,100.00,1007.77,1030.30,187,2.48,2.48,-64,1
1731259013,2024-11-10 18:16,100.00,1007.76,1030.29,187,2.46,2.46,-65,1
1731259313,2024-11-10 18:21,100.00,1007.72,1030.25,187,2.57,2.57,-65,1
1731259613,2024-11-10 18:26,100.00,1007.71,1030.24,187,2.56,2.56,-65,1
1731259914,2024-11-10 18:31,100.00,1007.77,1030.30,187,2.49,2.49,-65,1
1731260214,2024-11-10 18:36,100.00,1007.72,1030.25,187,2.46,2.46,-65,1
1731260514,2024-11-10 18:41,100.00,1007.70,1030.23,187,2.50,2.50,-65,1
1731260814,2024-11-10 18:46,100.00,1007.73,1030.26,187,2.50,2.50,-66,1
1731261114,2024-11-10 18:51,100.00,1007.68,1030.21,187,2.58,2.58,-66,1
1731261414,2024-11-10 18:56,100.00,1007.66,1030.19,187,2.51,2.51,-65,1
1731261714,2024-11-10 19:01,100.00,1007.68,1030.21,187,2.53,2.53,-65,1
1731262014,2024-11-10 19:06,100.00,1007.69,1030.22,187,2.51,2.51,-65,1
1731262314,2024-11-10 19:11,100.00,1007.66,1030.19,187,2.58,2.58,-65,1
1731262614,2024-11-10 19:16,100.00,1007.70,1030.23,187,2.48,2.48,-64,1
1731262914,2024-11-10 19:21,100.00,1007.76,1030.29,187,2.48,2.48,-64,1
1731263214,2024-11-10 19:26,100.00,1007.73,1030.26,187,2.52,2.52,-66,1
1731263514,2024-11-10 19:31,100.00,1007.74,1030.27,187,2.51,2.51,-65,1
1731263814,2024-11-10 19:36,100.00,1007.70,1030.23,187,2.47,2.47,-65,1
1731264114,2024-11-10 19:41,100.00,1007.72,1030.25,187,2.53,2.53,-65,1
1731264414,2024-11-10 19:46,100.00,1007.66,1030.19,187,2.50,2.50,-65,1
1731264714,2024-11-10 19:51,100.00,1007.67,1030.20,187,2.52,2.52,-65,1
1731265015,2024-11-10 19:56,100.00,1007.60,1030.13,187,2.47,2.47,-67,1
1731265315,2024-11-10 20:01,100.00,1007.65,1030.18,187,2.48,2.48,-65,1
1731265615,2024-11-10 20:06,100.00,1007.69,1030.22,187,2.45,2.45,-65,1
1731265915,2024-11-10 20:11,100.00,1007.72,1030.25,187,2.46,2.46,-65,1
1731266215,2024-11-10 20:16,100.00,1007.69,1030.22,187,2.39,2.39,-65,1
1731266515,2024-11-10 20:21,100.00,1007.73,1030.26,187,2.49,2.49,-65,1
1731266815,2024-11-10 20:26,100.00,1007.71,1030.24,187,2.35,2.35,-65,1
1731267115,2024-11-10 20:31,100.00,1007.80,1030.33,187,2.36,2.36,-65,1
1731267415,2024-11-10 20:36,100.00,1007.83,1030.36,187,2.46,2.46,-65,1
1731267715,2024-11-10 20:41,100.00,1007.84,1030.37,187,2.43,2.43,-65,1
1731268015,2024-11-10 20:46,100.00,1007.88,1030.41,187,2.41,2.41,-65,1
1731268315,2024-11-10 20:51,100.00,1007.81,1030.34,187,2.34,2.34,-65,1
1731268615,2024-11-10 20:56,100.00,1007.85,1030.38,187,2.34,2.34,-65,1
1731268915,2024-11-10 21:01,100.00,1007.85,1030.39,187,2.41,2.41,-65,1
1731269215,2024-11-10 21:06,100.00,1007.86,1030.39,187,2.35,2.35,-65,1
1731269515,2024-11-10 21:11,100.00,1007.86,1030.39,187,2.41,2.41,-65,1
1731269816,2024-11-10 21:16,100.00,1007.81,1030.34,187,2.48,2.48,-65,1
1731270116,2024-11-10 21:21,100.00,1007.77,1030.30,187,2.34,2.34,-65,1
1731270416,2024-11-10 21:26,100.00,1007.78,1030.31,187,2.44,2.44,-65,1
1731270716,2024-11-10 21:31,100.00,1007.80,1030.33,187,2.34,2.34,-65,1
1731271016,2024-11-10 21:36,100.00,1007.83,1030.36,187,2.46,2.46,-66,1
1731271316,2024-11-10 21:41,100.00,1007.87,1030.40,187,2.43,2.43,-66,1
1731271616,2024-11-10 21:46,100.00,1007.84,1030.37,187,2.44,2.44,-65,1
1731271916,2024-11-10 21:51,100.00,1007.86,1030.39,187,2.33,2.33,-65,1
1731272216,2024-11-10 21:56,100.00,1007.81,1030.34,187,2.31,2.31,-66,1
1731272516,2024-11-10 22:01,100.00,1007.84,1030.37,187,2.37,2.37,-65,1
1731272816,2024-11-10 22:06,100.00,1007.84,1030.37,187,2.41,2.41,-65,1
1731273116,2024-11-10 22:11,100.00,1007.90,1030.43,187,2.36,2.36,-65,1
1731273416,2024-11-10 22:16,100.00,1007.96,1030.49,187,2.35,2.35,-65,1
1731273716,2024-11-10 22:21,100.00,1007.98,1030.51,187,2.37,2.37,-65,1
1731274016,2024-11-10 22:26,100.00,1008.07,1030.60,187,2.34,2.34,-65,1
1731274316,2024-11-10 22:31,100.00,1007.98,1030.51,187,2.31,2.31,-65,1
1731274617,2024-11-10 22:36,100.00,1008.01,1030.54,187,2.37,2.37,-65,1
1731274917,2024-11-10 22:41,100.00,1008.02,1030.55,187,2.40,2.40,-65,1
1731275217,2024-11-10 22:46,100.00,1008.01,1030.54,187,2.40,2.40,-65,1
1731275517,2024-11-10 22:51,100.00,1007.99,1030.52,187,2.39,2.39,-65,1
1731275817,2024-11-10 22:56,100.00,1007.94,1030.47,187,2.38,2.38,-65,1
1731276117,2024-11-10 23:01,100.00,1007.89,1030.42,187,2.40,2.40,-65,1
1731276417,2024-11-10 23:06,100.00,1007.92,1030.45,187,2.41,2.41,-65,1
1731276717,2024-11-10 23:11,100.00,1007.92,1030.45,187,2.36,2.36,-65,1
1731277017,2024-11-10 23:16,100.00,1007.88,1030.41,187,2.41,2.41,-65,1
1731277317,2024-11-10 23:21,100.00,1007.85,1030.38,187,2.36,2.36,-65,1
1731277617,2024-11-10 23:26,100.00,1007.87,1030.40,187,2.43,2.43,-65,1
1731277917,2024-11-10 23:31,100.00,1007.84,1030.37,187,2.34,2.34,-65,1
1731278217,2024-11-10 23:36,100.00,1007.83,1030.36,187,2.37,2.37,-65,1
1731278517,2024-11-10 23:41,100.00,1007.79,1030.32,187,2.34,2.34,-66,1
1731278817,2024-11-10 23:46,100.00,1007.77,1030.30,187,2.32,2.32,-65,1
1731279117,2024-11-10 23:51,100.00,1007.77,1030.30,187,2.37,2.37,-65,1
1731279417,2024-11-10 23:56,100.00,1007.70,1030.23,187,2.47,2.47,-65,1