1731279718,2024-11-11 00:01,100.00,1007.68,1030.21,187,2.42,2.42,-65,1
1731280018,2024-11-11 00:06,100.00,1007.66,1030.19,187,2.38,2.38,-65,1
1731280318,2024-11-11 00:11,100.00,1007.68,1030.21,187,2.45,2.45,-65,1
1731280618,2024-11-11 00:16,100.00,1007.60,1030.13,187,2.41,2.41,-65,1
1731280918,2024-11-11 00:21,100.00,1007.61,1030.15,187,2.41,2.41,-65,1
1731281218,2024-11-11 00:26,100.00,1007.58,1030.11,187,2.50,2.50,-65,1
1731281518,2024-11-11 00:31,100.00,1007.59,1030.12,187,2.37,2.37,-65,1
1731281818,2024-11-11 00:36,100.00,1007.58,1030.11,187,2.32,2.32,-65,1
1731282118,2024-11-11 00:41,100.00,1007.57,1030.10,187,2.37,2.37,-65,1
1731282418,2024-11-11 00:46,100.00,1007.58,1030.11,187,2.35,2.35,-65,1
1731282718,2024-11-11 00:51,100.00,1007.54,1030.07,187,2.40,2.40,-65,1
1731283018,2024-11-11 00:56,100.00,1007.59,1030.12,187,2.39,2.39,-65,1
1731283318,2024-11-11 01:01,100.00,1007.53,1030.06,187,2.35,2.35,-65,1
1731283618,2024-11-11 01:06,100.00,1007.49,1030.02,187,2.30,2.30,-66,1
1731283918,2024-11-11 01:11,100.00,1007.52,1030.05,187,2.34,2.34,-65,1
1731284218,2024-11-11 01:16,100.00,1007.53,1030.06,187,2.37,2.37,-65,1
1731284519,2024-11-11 01:21,100.00,1007.45,1029.98,187,2.32,2.32,-65,1
1731284819,2024-11-11 01:26,100.00,1007.49,1030.02,187,2.32,2.32,-65,1
1731285119,2024-11-11 01:31,100.00,1007.52,1030.05,187,2.42,2.42,-65,1
1731285419,2024-11-11 01:36,100.00,1007.55,1030.08,187,2.34,2.34,-66,1
1731285719,2024-11-11 01:41,100.00,1007.54,1030.07,187,2.33,2.33,-65,1
1731286019,2024-11-11 01:46,100.00,1007.61,1030.14,187,2.35,2.35,-65,1
1731286319,2024-11-11 01:51,100.00,1007.57,1030.10,187,2.39,2.39,-65,1
1731286619,2024-11-11 01:56,100.00,1007.53,1030.06,187,2.36,2.36,-65,1
1731286919,2024-11-11 02:01,100.00,1007.51,1030.04,187,2.35,2.35,-65,1
1731287219,2024-11-11 02:06,100.00,1007.47,1030.00,187,2.38,2.38,-65,1
1731287519,2024-11-11 02:11,100.00,1007.43,1029.96,187,2.33,2.33,-65,1
1731287819,2024-11-11 02:16,100.00,1007.44,1029.97,187,2.28,2.28,-65,1
1731288119,2024-11-11 02:21,100.00,1007.42,1029.95,187,2.32,2.32,-65,1
1731288419,2024-11-11 02:26,100.00,1007.39,1029.92,187,2.33,2.33,-65,1
1731288719,2024-11-11 02:31,100.00,1007.31,1029.84,187,2.18,2.18,-65,1
1731289019,2024-11-11 02:36,100.00,1007.30,1029.83,187,2.16,2.16,-65,1
1731289320,2024-11-11 02:42,100.00,1007.26,1029.79,187,2.16,2.16,-65,1
1731289620,2024-11-11 02:47,100.00,1007.24,1029.77,187,2.20,2.20,-65,1
1731289920,2024-11-11 02:52,100.00,1007.26,1029.79,187,2.19,2.19,-65,1
1731290220,2024-11-11 02:57,100.00,1007.26,1029.79,187,2.18,2.18,-66,1
1731290520,2024-11-11 03:02,100.00,1007.32,1029.85,187,2.16,2.16,-65,1
1731290820,2024-11-11 03:07,100.00,1007.26,1029.79,187,2.22,2.22,-65,1
1731291120,2024-11-11 03:12,100.00,1007.29,1029.82,187,2.20,2.20,-66,1
1731291420,2024-11-11 03:17,100.00,1007.20,1029.73,187,2.30,2.30,-66,1
1731291720,2024-11-11 03:22,100.00,1007.18,1029.71,187,2.19,2.19,-66,1
1731292020,2024-11-11 03:27,100.00,1007.18,1029.71,187,2.29,2.29,-65,1
1731292320,2024-11-11 03:32,100.00,1007.13,1029.66,187,2.27,2.27,-65,1
1731292620,2024-11-11 03:37,100.00,1007.14,1029.67,187,2.28,2.28,-65,1
1731292920,2024-11-11 03:42,100.00,1007.05,1029.58,187,2.25,2.25,-65,1
1731293220,2024-11-11 03:47,100.00,1007.03,1029.56,187,2.31,2.31,-65,1
1731293520,2024-11-11 03:52,100.00,1006.98,1029.51,187,2.28,2.28,-65,1
1731293820,2024-11-11 03:57,100.00,1006.93,1029.46,187,2.24,2.24,-65,1
1731294120,2024-11-11 04:02,100.00,1007.02,1029.55,187,2.17,2.17,-65,1
1731294421,2024-11-11 04:07,100.00,1007.05,1029.58,187,2.13,2.13,-65,1
1731294721,2024-11-11 04:12,100.00,1007.06,1029.59,187,2.13,2.13,-65,1
1731295021,2024-11-11 04:17,100.00,1007.10,1029.63,187,2.18,2.18,-65,1
1731295321,2024-11-11 04:22,100.00,1007.11,1029.64,187,2.14,2.14,-65,1
1731295621,2024-11-11 04:27,100.00,1007.08,1029.61,187,2.18,2.18,-66,1
1731295921,2024-11-11 04:32,100.00,1007.04,1029.57,187,2.15,2.15,-65,1
1731296221,2024-11-11 04:37,100.00,1007.07,1029.60,187,2.14,2.14,-66,1
1731296521,2024-11-11 04:42,100.00,1007.04,1029.57,187,2.17,2.17,-65,1
1731296821,2024-11-11 04:47,100.00,1007.05,1029.58,187,2.08,2.08,-65,1
1731297121,2024-11-11 04:52,100.00,1007.07,1029.60,187,2.08,2.08,-65,1
1731297421,2024-11-11 04:57,100.00,1007.04,1029.57,187,2.13,2.13,-66,1
1731297721,2024-11-11 05:02,100.00,1007.02,1029.55,187,2.07,2.07,-66,1
1731298021,2024-11-11 05:07,100.00,1006.96,1029.49,187,2.12,2.12,-65,1
1731298321,2024-11-11 05:12,100.00,1006.93,1029.46,187,2.12,2.12,-65,1
1731298621,2024-11-11 05:17,100.00,1006.90,1029.43,187,2.11,2.11,-65,1
1731298921,2024-11-11 05:22,100.00,1006.87,1029.40,187,2.09,2.09,-66,1
1731299222,2024-11-11 05:27,100.00,1006.90,1029.43,187,2.12,2.12,-65,1
1731299522,2024-11-11 05:32,100.00,1006.94,1029.47,187,2.19,2.19,-65,1
1731299822,2024-11-11 05:37,100.00,1006.91,1029.44,187,2.17,2.17,-66,1
1731300122,2024-11-11 05:42,100.00,1006.91,1029.44,187,2.11,2.11,-65,1
1731300422,2024-11-11 05:47,100.00,1006.89,1029.42,187,2.11,2.11,-65,1
1731300722,2024-11-11 05:52,100.00,1006.94,1029.47,187,2.10,2.10,-65,1
1731301022,2024-11-11 05:57,100.00,1006.92,1029.45,187,2.05,2.05,-65,1
1731301322,2024-11-11 06:02,100.00,1006.89,1029.42,187,2.02,2.02,-65,1
1731301622,2024-11-11 06:07,100.00,1006.88,1029.41,187,2.06,2.06,-65,1
1731301922,2024-11-11 06:12,100.00,1006.89,1029.42,187,1.95,1.95,-65,1
1731302222,2024-11-11 06:17,100.00,1006.87,1029.40,187,1.97,1.97,-65,1
1731302522,2024-11-11 06:22,100.00,1006.93,1029.46,187,1.99,1.99,-65,1
1731302822,2024-11-11 06:27,100.00,1006.98,1029.51,187,1.97,1.97,-65,1
1731303122,2024-11-11 06:32,100.00,1006.96,1029.49,187,2.00,2.00,-65,1
1731303422,2024-11-11 06:37,100.00,1006.96,1029.49,187,1.99,1.99,-65,1
1731303722,2024-11-11 06:42,100.00,1006.95,1029.48,187,2.03,2.03,-65,1
1731304023,2024-11-11 06:47,100.00,1007.00,1029.53,187,1.93,1.93,-65,1
1731304323,2024-11-11 06:52,100.00,1007.00,1029.53,187,2.01,2.01,-65,1
1731304623,2024-11-11 06:57,100.00,1007.02,1029.55,187,2.01,2.01,-65,1
1731304923,2024-11-11 07:02,100.00,1007.07,1029.60,187,2.05,2.05,-65,1
1731305223,2024-11-11 07:07,100.00,1007.09,1029.62,187,2.04,2.04,-65,1
1731305523,2024-11-11 07:12,100.00,1007.13,1029.66,187,2.04,2.04,-65,1
1731305823,2024-11-11 07:17,100.00,1007.20,1029.73,187,2.06,2.06,-65,1
1731306123,2024-11-11 07:22,100.00,1007.20,1029.73,187,1.97,1.97,-65,1
1731306423,2024-11-11 07:27,100.00,1007.19,1029.72,187,1.90,1.90,-65,1
1731306723,2024-11-11 07:32,100.00,1007.23,1029.76,187,1.99,1.99,-65,1
1731307023,2024-11-11 07:37,100.00,1007.25,1029.78,187,1.93,1.93,-65,1
1731307323,2024-11-11 07:42,100.00,1007.21,1029.74,187,2.00,2.00,-65,1
1731307623,2024-11-11 07:47,100.00,1007.21,1029.74,187,2.11,2.11,-65,1
1731307923,2024-11-11 07:52,100.00,1007.28,1029.81,187,2.09,2.09,-65,1
1731308223,2024-11-11 07:57,100.00,1007.27,1029.80,187,2.01,2.01,-65,1
1731308523,2024-11-11 08:02,100.00,1007.30,1029.83,187,2.08,2.08,-65,1
1731308824,2024-11-11 08:07,100.00,1007.36,1029.89,187,2.04,2.04,-65,1
1731309124,2024-11-11 08:12,100.00,1007.40,1029.93,187,2.05,2.05,-65,1
1731309424,2024-11-11 08:17,100.00,1007.36,1029.89,187,2.00,2.00,-65,1
1731309724,2024-11-11 08:22,100.00,1007.34,1029.87,187,2.06,2.06,-65,1
1731310024,2024-11-11 08:27,100.00,1007.40,1029.93,187,1.98,1.98,-65,1
1731310324,2024-11-11 08:32,100.00,1007.34,1029.87,187,2.06,2.06,-65,1
1731310624,2024-11-11 08:37,100.00,1007.30,1029.83,187,2.01,2.01,-65,1
1731310924,2024-11-11 08:42,100.00,1007.25,1029.78,187,2.09,2.09,-65,1
1731311224,2024-11-11 08:47,100.00,1007.25,1029.78,187,2.09,2.09,-65,1
1731311524,2024-11-11 08:52,100.00,1007.18,1029.71,187,2.12,2.12,-65,1
1731311824,2024-11-11 08:57,100.00,1007.16,1029.69,187,2.12,2.12,-65,1
1731312124,2024-11-11 09:02,100.00,1007.14,1029.67,187,2.12,2.12,-65,1
1731312424,2024-11-11 09:07,100.00,1007.08,1029.61,187,2.18,2.18,-66,1
1731312724,2024-11-11 09:12,100.00,1007.04,1029.58,187,2.10,2.10,-65,1
1731313024,2024-11-11 09:17,100.00,1007.08,1029.61,187,2.13,2.13,-65,1
1731313324,2024-11-11 09:22,100.00,1007.10,1029.63,187,2.18,2.18,-65,1
1731313624,2024-11-11 09:27,100.00,1007.08,1029.61,187,2.21,2.21,-65,1
1731313925,2024-11-11 09:32,100.00,1007.06,1029.59,187,2.17,2.17,-65,1
1731314225,2024-11-11 09:37,100.00,1007.10,1029.63,187,2.17,2.17,-65,1
1731314525,2024-11-11 09:42,100.00,1007.15,1029.68,187,2.14,2.14,-66,1
1731314825,2024-11-11 09:47,100.00,1007.15,1029.68,187,2.21,2.21,-65,1
1731315125,2024-11-11 09:52,100.00,1007.17,1029.70,187,2.26,2.26,-66,1
1731315425,2024-11-11 09:57,100.00,1007.16,1029.69,187,2.30,2.30,-65,1
1731315725,2024-11-11 10:02,100.00,1007.19,1029.72,187,2.27,2.27,-65,1
1731316025,2024-11-11 10:07,100.00,1007.24,1029.77,187,2.29,2.29,-65,1
1731316325,2024-11-11 10:12,100.00,1007.24,1029.77,187,2.28,2.28,-66,1
1731316625,2024-11-11 10:17,100.00,1007.28,1029.81,187,2.30,2.30,-65,1
1731316925,2024-11-11 10:22,100.00,1007.33,1029.86,187,2.32,2.32,-65,1
1731317225,2024-11-11 10:27,100.00,1007.34,1029.87,187,2.26,2.26,-65,1
1731317525,2024-11-11 10:32,100.00,1007.38,1029.91,187,2.35,2.35,-65,1
1731317825,2024-11-11 10:37,100.00,1007.28,1029.81,187,2.59,2.59,-69,1
1731318125,2024-11-11 10:42,100.00,1007.27,1029.80,187,2.47,2.47,-65,1
1731318425,2024-11-11 10:47,100.00,1007.27,1029.80,187,2.48,2.48,-65,1
1731318725,2024-11-11 10:52,100.00,1007.25,1029.78,187,2.48,2.48,-65,1
1731319026,2024-11-11 10:57,100.00,1007.12,1029.65,187,2.54,2.54,-65,1
1731319326,2024-11-11 11:02,100.00,1007.09,1029.62,187,2.52,2.52,-65,1
1731319626,2024-11-11 11:07,100.00,1007.02,1029.55,187,2.34,2.34,-65,1
1731319926,2024-11-11 11:12,100.00,1006.93,1029.46,187,2.48,2.48,-65,1
1731320226,2024-11-11 11:17,100.00,1006.95,1029.48,187,2.44,2.44,-65,1
1731320526,2024-11-11 11:22,100.00,1006.96,1029.49,187,2.61,2.61,-65,1
1731320826,2024-11-11 11:27,100.00,1006.94,1029.47,187,2.65,2.65,-65,1
1731321126,2024-11-11 11:32,100.00,1006.92,1029.45,187,2.67,2.67,-65,1
1731321426,2024-11-11 11:37,100.00,1006.92,1029.45,187,2.66,2.66,-65,1
1731321726,2024-11-11 11:42,100.00,1006.93,1029.46,187,2.73,2.73,-65,1
1731322026,2024-11-11 11:47,100.00,1006.89,1029.42,187,2.77,2.77,-65,1
1731322326,2024-11-11 11:52,100.00,1006.90,1029.43,187,2.89,2.89,-65,1
1731322626,2024-11-11 11:57,100.00,1006.80,1029.33,187,2.79,2.79,-65,1
1731322926,2024-11-11 12:02,100.00,1006.78,1029.31,187,2.86,2.86,-66,1
1731323226,2024-11-11 12:07,100.00,1006.81,1029.34,187,2.90,2.90,-65,1
1731323526,2024-11-11 12:12,100.00,1006.76,1029.29,187,2.88,2.88,-65,1
1731323827,2024-11-11 12:17,100.00,1006.80,1029.33,187,3.00,3.00,-64,1
1731324127,2024-11-11 12:22,100.00,1006.83,1029.36,187,2.95,2.95,-64,1
1731324427,2024-11-11 12:27,100.00,1006.80,1029.33,187,2.93,2.93,-63,1
1731324727,2024-11-11 12:32,100.00,1006.75,1029.28,187,3.00,3.00,-66,1
1731325027,2024-11-11 12:37,100.00,1006.71,1029.24,187,2.87,2.87,-67,1
1731325327,2024-11-11 12:42,100.00,1006.64,1029.17,187,2.87,2.87,-66,1
1731325627,2024-11-11 12:47,100.00,1006.61,1029.14,187,2.89,2.89,-66,1
1731325927,2024-11-11 12:52,100.00,1006.58,1029.11,187,2.88,2.88,-66,1
1731326227,2024-11-11 12:57,100.00,1006.59,1029.12,187,2.88,2.88,-67,1
1731326527,2024-11-11 13:02,100.00,1006.59,1029.12,187,2.96,2.96,-66,1
1731326827,2024-11-11 13:07,100.00,1006.58,1029.11,187,2.97,2.97,-67,1
1731327127,2024-11-11 13:12,100.00,1006.57,1029.10,187,3.17,3.17,-66,1
1731327427,2024-11-11 13:17,100.00,1006.46,1028.99,187,3.06,3.06,-66,1
1731327727,2024-11-11 13:22,100.00,1006.41,1028.94,187,3.05,3.05,-66,1
1731328027,2024-11-11 13:27,100.00,1006.44,1028.97,187,3.09,3.09,-66,1
1731328327,2024-11-11 13:32,100.00,1006.47,1029.00,187,3.13,3.13,-66,1
1731328628,2024-11-11 13:37,100.00,1006.49,1029.02,187,3.15,3.15,-66,1
1731328928,2024-11-11 13:42,100.00,1006.49,1029.02,187,3.07,3.07,-67,1
1731329228,2024-11-11 13:47,100.00,1006.46,1028.99,187,2.99,2.99,-66,1
1731329528,2024-11-11 13:52,100.00,1006.40,1028.93,187,3.04,3.04,-66,1
1731329828,2024-11-11 13:57,100.00,1006.34,1028.87,187,3.00,3.00,-66,1
1731330128,2024-11-11 14:02,100.00,1006.32,1028.85,187,3.05,3.05,-67,1
1731330428,2024-11-11 14:07,100.00,1006.31,1028.84,187,3.04,3.04,-66,1
1731330728,2024-11-11 14:12,100.00,1006.32,1028.85,187,2.96,2.96,-67,1
1731331028,2024-11-11 14:17,100.00,1006.30,1028.83,187,2.99,2.99,-66,1
1731331328,2024-11-11 14:22,100.00,1006.27,1028.80,187,2.96,2.96,-66,1
1731331628,2024-11-11 14:27,100.00,1006.26,1028.79,187,2.88,2.88,-66,1
1731331928,2024-11-11 14:32,100.00,1006.29,1028.82,187,2.79,2.79,-66,1
1731332228,2024-11-11 14:37,100.00,1006.34,1028.87,187,2.78,2.78,-66,1
1731332528,2024-11-11 14:42,100.00,1006.34,1028.87,187,2.80,2.80,-66,1
1731332828,2024-11-11 14:47,100.00,1006.31,1028.84,187,2.74,2.74,-66,1
1731333128,2024-11-11 14:52,100.00,1006.30,1028.83,187,2.75,2.75,-67,1
1731333429,2024-11-11 14:57,100.00,1006.32,1028.85,187,2.67,2.67,-66,1
1731333729,2024-11-11 15:02,100.00,1006.27,1028.80,187,2.65,2.65,-66,1
1731334029,2024-11-11 15:07,100.00,1006.21,1028.74,187,2.62,2.62,-66,1
1731334329,2024-11-11 15:12,100.00,1006.17,1028.70,187,2.62,2.62,-66,1
1731334629,2024-11-11 15:17,100.00,1006.19,1028.72,187,2.70,2.70,-66,1
1731334929,2024-11-11 15:22,100.00,1006.19,1028.72,187,2.59,2.59,-66,1
1731335229,2024-11-11 15:27,100.00,1006.21,1028.74,187,2.57,2.57,-66,1
1731335529,2024-11-11 15:32,100.00,1006.19,1028.72,187,2.54,2.54,-66,1
1731335829,2024-11-11 15:37,100.00,1006.15,1028.68,187,2.50,2.50,-66,1
1731336129,2024-11-11 15:42,100.00,1006.18,1028.71,187,2.53,2.53,-66,1
1731336429,2024-11-11 15:47,100.00,1006.18,1028.71,187,2.53,2.53,-66,1
1731336729,2024-11-11 15:52,100.00,1006.24,1028.77,187,2.49,2.49,-66,1
1731337029,2024-11-11 15:57,100.00,1006.25,1028.78,187,2.45,2.45,-66,1
1731337329,2024-11-11 16:02,100.00,1006.25,1028.78,187,2.45,2.45,-66,1
1731337629,2024-11-11 16:07,100.00,1006.25,1028.78,187,2.53,2.53,-66,1
1731337930,2024-11-11 16:12,100.00,1006.29,1028.82,187,2.47,2.47,-66,1
1731338230,2024-11-11 16:17,100.00,1006.31,1028.84,187,2.52,2.52,-66,1
1731338530,2024-11-11 16:22,100.00,1006.33,1028.86,187,2.39,2.39,-66,1
1731338830,2024-11-11 16:27,100.00,1006.30,1028.83,187,2.39,2.39,-67,1
1731339130,2024-11-11 16:32,100.00,1006.27,1028.80,187,2.38,2.38,-66,1
1731339430,2024-11-11 16:37,100.00,1006.29,1028.82,187,2.42,2.42,-66,1
1731339730,2024-11-11 16:42,100.00,1006.32,1028.85,187,2.39,2.39,-66,1
1731340030,2024-11-11 16:47,100.00,1006.31,1028.84,187,2.39,2.39,-66,1
1731340330,2024-11-11 16:52,100.00,1006.33,1028.86,187,2.30,2.30,-66,1
1731340630,2024-11-11 16:57,100.00,1006.32,1028.85,187,2.36,2.36,-66,1
1731340930,2024-11-11 17:02,100.00,1006.28,1028.81,187,2.27,2.27,-66,1
1731341230,2024-11-11 17:07,100.00,1006.32,1028.85,187,2.29,2.29,-66,1
1731341530,2024-11-11 17:12,100.00,1006.30,1028.83,187,2.20,2.20,-66,1
1731341830,2024-11-11 17:17,100.00,1006.33,1028.86,187,2.17,2.17,-66,1
1731342130,2024-11-11 17:22,100.00,1006.37,1028.90,187,2.21,2.21,-66,1
1731342430,2024-11-11 17:27,100.00,1006.41,1028.94,187,2.12,2.12,-66,1
1731342731,2024-11-11 17:32,100.00,1006.42,1028.95,187,2.13,2.13,-66,1
1731343031,2024-11-11 17:37,100.00,1006.43,1028.96,187,2.16,2.16,-66,1
1731343331,2024-11-11 17:42,100.00,1006.43,1028.96,187,2.15,2.15,-66,1
1731343631,2024-11-11 17:47,100.00,1006.53,1029.06,187,2.12,2.12,-66,1
1731343931,2024-11-11 17:52,100.00,1006.61,1029.14,187,2.20,2.20,-66,1
1731344231,2024-11-11 17:57,100.00,1006.60,1029.13,187,2.17,2.17,-66,1
1731344531,2024-11-11 18:02,100.00,1006.63,1029.16,187,2.22,2.22,-66,1
1731344831,2024-11-11 18:07,100.00,1006.59,1029.12,187,2.15,2.15,-66,1
1731345131,2024-11-11 18:12,100.00,1006.62,1029.15,187,2.14,2.14,-66,1
1731345431,2024-11-11 18:17,100.00,1006.67,1029.20,187,2.25,2.25,-66,1
1731345731,2024-11-11 18:22,100.00,1006.66,1029.19,187,2.23,2.23,-66,1
1731346031,2024-11-11 18:27,100.00,1006.68,1029.21,187,2.23,2.23,-66,1
1731346331,2024-11-11 18:32,100.00,1006.67,1029.20,187,2.20,2.20,-67,1
1731346631,2024-11-11 18:37,100.00,1006.65,1029.18,187,2.18,2.18,-67,1
1731346931,2024-11-11 18:42,100.00,1006.62,1029.15,187,2.23,2.23,-66,1
1731347231,2024-11-11 18:47,100.00,1006.68,1029.21,187,2.23,2.23,-66,1
1731347532,2024-11-11 18:52,100.00,1006.74,1029.27,187,2.10,2.10,-67,1
1731347832,2024-11-11 18:57,100.00,1006.74,1029.27,187,2.02,2.02,-67,1
1731348132,2024-11-11 19:02,100.00,1006.78,1029.31,187,2.09,2.09,-66,1
1731348432,2024-11-11 19:07,100.00,1006.80,1029.33,187,2.09,2.09,-66,1
1731348732,2024-11-11 19:12,100.00,1006.82,1029.35,187,2.11,2.11,-67,1
1731349032,2024-11-11 19:17,100.00,1006.83,1029.36,187,2.12,2.12,-66,1
1731349332,2024-11-11 19:22,100.00,1006.82,1029.35,187,1.89,1.89,-66,1
1731349632,2024-11-11 19:27,100.00,1006.77,1029.30,187,2.12,2.12,-66,1
1731349932,2024-11-11 19:32,100.00,1006.81,1029.34,187,1.95,1.95,-68,1
1731350232,2024-11-11 19:37,100.00,1006.78,1029.31,187,1.94,1.94,-66,1
1731350532,2024-11-11 19:42,100.00,1006.75,1029.28,187,1.81,1.81,-66,1
1731350832,2024-11-11 19:47,100.00,1006.80,1029.33,187,1.82,1.82,-67,1
1731351132,2024-11-11 19:52,100.00,1006.82,1029.35,187,1.85,1.85,-67,1
1731351432,2024-11-11 19:57,100.00,1006.82,1029.35,187,1.88,1.88,-67,1
1731351732,2024-11-11 20:02,100.00,1006.87,1029.40,187,1.88,1.88,-67,1
1731352032,2024-11-11 20:07,100.00,1006.88,1029.41,187,1.90,1.90,-66,1
1731352333,2024-11-11 20:12,100.00,1006.87,1029.40,187,1.83,1.83,-66,1
1731352633,2024-11-11 20:17,100.00,1006.82,1029.35,187,1.85,1.85,-66,1
1731352933,2024-11-11 20:22,100.00,1006.84,1029.37,187,1.82,1.82,-66,1
1731353233,2024-11-11 20:27,100.00,1006.90,1029.43,187,1.90,1.90,-66,1
1731353533,2024-11-11 20:32,100.00,1006.91,1029.44,187,1.87,1.87,-66,1
1731353833,2024-11-11 20:37,100.00,1006.89,1029.42,187,1.89,1.89,-66,1
1731354133,2024-11-11 20:42,100.00,1006.88,1029.41,187,1.89,1.89,-66,1
1731354433,2024-11-11 20:47,100.00,1006.91,1029.44,187,1.87,1.87,-66,1
1731354733,2024-11-11 20:52,100.00,1006.95,1029.48,187,1.75,1.75,-66,1
1731355033,2024-11-11 20:57,100.00,1006.91,1029.44,187,1.75,1.75,-66,1
1731355333,2024-11-11 21:02,100.00,1006.89,1029.42,187,1.80,1.80,-66,1
1731355633,2024-11-11 21:07,100.00,1006.92,1029.45,187,1.83,1.83,-66,1
1731355933,2024-11-11 21:12,100.00,1006.97,1029.50,187,1.91,1.91,-66,1
1731356233,2024-11-11 21:17,100.00,1007.10,1029.63,187,1.93,1.93,-66,1
1731356533,2024-11-11 21:22,100.00,1007.10,1029.63,187,1.90,1.90,-66,1
1731356833,2024-11-11 21:27,100.00,1007.13,1029.66,187,1.83,1.83,-66,1
1731357134,2024-11-11 21:32,100.00,1007.12,1029.65,187,1.78,1.78,-66,1
1731357434,2024-11-11 21:37,100.00,1007.11,1029.64,187,1.80,1.80,-66,1
1731357734,2024-11-11 21:42,100.00,1007.06,1029.59,187,1.78,1.78,-66,1
1731358034,2024-11-11 21:47,100.00,1007.07,1029.60,187,1.79,1.79,-66,1
1731358334,2024-11-11 21:52,100.00,1007.11,1029.64,187,1.76,1.76,-66,1
1731358634,2024-11-11 21:57,100.00,1007.17,1029.70,187,1.74,1.74,-66,1
1731358934,2024-11-11 22:02,100.00,1007.15,1029.68,187,1.74,1.74,-66,1
1731359234,2024-11-11 22:07,100.00,1007.13,1029.66,187,1.78,1.78,-66,1
1731359534,2024-11-11 22:12,100.00,1007.13,1029.66,187,1.68,1.68,-66,1
1731359834,2024-11-11 22:17,100.00,1007.12,1029.65,187,1.70,1.70,-66,1
1731360134,2024-11-11 22:22,100.00,1007.13,1029.66,187,1.71,1.71,-66,1
1731360434,2024-11-11 22:27,100.00,1007.10,1029.63,187,1.67,1.67,-66,1
1731360734,2024-11-11 22:32,100.00,1007.12,1029.65,187,1.61,1.61,-66,1
1731361034,2024-11-11 22:37,100.00,1007.12,1029.65,187,1.59,1.59,-66,1
1731361334,2024-11-11 22:42,100.00,1007.14,1029.67,187,1.55,1.55,-66,1
1731361634,2024-11-11 22:47,100.00,1007.18,1029.71,187,1.58,1.58,-66,1
1731361935,2024-11-11 22:52,100.00,1007.23,1029.76,187,1.55,1.55,-66,1
1731362235,2024-11-11 22:57,100.00,1007.18,1029.71,187,1.51,1.51,-67,1
1731362535,2024-11-11 23:02,100.00,1007.23,1029.76,187,1.56,1.56,-66,1
1731362835,2024-11-11 23:07,100.00,1007.26,1029.79,187,1.56,1.56,-67,1
1731363135,2024-11-11 23:12,100.00,1007.21,1029.74,187,1.60,1.60,-66,1
1731363435,2024-11-11 23:17,100.00,1007.19,1029.72,187,1.68,1.68,-66,1
1731363735,2024-11-11 23:22,100.00,1007.20,1029.73,187,1.54,1.54,-66,1
1731364035,2024-11-11 23:27,100.00,1007.19,1029.72,187,1.64,1.64,-66,1
1731364335,2024-11-11 23:32,100.00,1007.21,1029.74,187,1.53,1.53,-66,1
1731364635,2024-11-11 23:37,100.00,1007.18,1029.71,187,1.50,1.50,-66,1
1731364935,2024-11-11 23:42,100.00,1007.20,1029.73,187,1.48,1.48,-66,1
1731365235,2024-11-11 23:47,100.00,1007.19,1029.72,187,1.55,1.55,-66,1
1731365535,2024-11-11 23:52,100.00,1007.19,1029.72,187,1.55,1.55,-66,1
1731365835,2024-11-11 23:57,100.00,1007.20,1029.73,187,1.47,1.47,-66,1