1731366438,2024-11-12 00:07,100.00,1007.26,1029.79,187,1.38,1.38,-66,1
1731366739,2024-11-12 00:12,100.00,1007.31,1029.84,187,1.42,1.42,-66,1
1731367039,2024-11-12 00:17,100.00,1007.28,1029.81,187,1.48,1.48,-66,1
1731367339,2024-11-12 00:22,100.00,1007.30,1029.83,187,1.46,1.46,-66,1
1731367639,2024-11-12 00:27,100.00,1007.32,1029.85,187,1.36,1.36,-66,1
1731367939,2024-11-12 00:32,100.00,1007.32,1029.85,187,1.38,1.38,-66,1
1731368239,2024-11-12 00:37,100.00,1007.28,1029.81,187,1.44,1.44,-66,1
1731368539,2024-11-12 00:42,100.00,1007.22,1029.75,187,1.37,1.37,-66,1
1731368839,2024-11-12 00:47,100.00,1007.26,1029.79,187,1.38,1.38,-66,1
1731369139,2024-11-12 00:52,100.00,1007.24,1029.77,187,1.43,1.43,-66,1
1731369439,2024-11-12 00:57,100.00,1007.30,1029.83,187,1.40,1.40,-66,1
1731369739,2024-11-12 01:02,100.00,1007.30,1029.83,187,1.31,1.31,-66,1
1731370039,2024-11-12 01:07,100.00,1007.32,1029.85,187,1.40,1.40,-66,1
1731370339,2024-11-12 01:12,100.00,1007.27,1029.80,187,1.39,1.39,-66,1
1731370639,2024-11-12 01:17,100.00,1007.29,1029.82,187,1.43,1.43,-66,1
1731370939,2024-11-12 01:22,100.00,1007.29,1029.82,187,1.29,1.29,-67,1
1731371239,2024-11-12 01:27,100.00,1007.29,1029.82,187,1.43,1.43,-67,1
1731371540,2024-11-12 01:32,100.00,1007.28,1029.81,187,1.22,1.22,-66,1
1731371840,2024-11-12 01:37,100.00,1007.27,1029.80,187,1.34,1.34,-66,1
1731372140,2024-11-12 01:42,100.00,1007.34,1029.87,187,1.31,1.31,-66,1
1731372440,2024-11-12 01:47,100.00,1007.35,1029.88,187,1.27,1.27,-66,1
1731372740,2024-11-12 01:52,100.00,1007.42,1029.95,187,1.35,1.35,-66,1
1731373040,2024-11-12 01:57,100.00,1007.42,1029.95,187,1.31,1.31,-66,1
1731373340,2024-11-12 02:02,100.00,1007.40,1029.93,187,1.32,1.32,-66,1
1731373640,2024-11-12 02:07,100.00,1007.39,1029.92,187,1.44,1.44,-66,1
1731373940,2024-11-12 02:12,100.00,1007.39,1029.92,187,1.19,1.19,-66,1
1731374240,2024-11-12 02:17,100.00,1007.39,1029.92,187,1.24,1.24,-67,1
1731374540,2024-11-12 02:22,100.00,1007.38,1029.91,187,1.24,1.24,-66,1
1731374840,2024-11-12 02:27,100.00,1007.44,1029.97,187,1.15,1.15,-66,1
1731375140,2024-11-12 02:32,100.00,1007.45,1029.98,187,1.19,1.19,-66,1
1731375440,2024-11-12 02:37,100.00,1007.47,1030.00,187,1.11,1.11,-66,1
1731375741,2024-11-12 02:42,100.00,1007.53,1030.06,187,1.17,1.17,-66,1
1731376041,2024-11-12 02:47,100.00,1007.49,1030.02,187,1.08,1.08,-66,1
1731376341,2024-11-12 02:52,100.00,1007.57,1030.10,187,1.05,1.05,-66,1
1731376641,2024-11-12 02:57,100.00,1007.54,1030.07,187,1.23,1.23,-66,1
1731376941,2024-11-12 03:02,100.00,1007.49,1030.02,187,0.99,0.99,-66,1
1731377241,2024-11-12 03:07,100.00,1007.49,1030.02,187,1.00,1.00,-66,1
1731377541,2024-11-12 03:12,100.00,1007.50,1030.03,187,1.02,1.02,-66,1
1731377841,2024-11-12 03:17,100.00,1007.52,1030.05,187,0.96,0.96,-66,1
1731378141,2024-11-12 03:22,100.00,1007.57,1030.10,187,1.00,1.00,-66,1
1731378441,2024-11-12 03:27,100.00,1007.55,1030.08,187,0.91,0.91,-66,1
1731378741,2024-11-12 03:32,100.00,1007.54,1030.07,187,0.94,0.94,-66,1
1731379041,2024-11-12 03:37,100.00,1007.61,1030.14,187,0.85,0.85,-66,1
1731379341,2024-11-12 03:42,100.00,1007.63,1030.16,187,0.86,0.86,-66,1
1731379641,2024-11-12 03:47,100.00,1007.69,1030.22,187,0.89,0.89,-66,1
1731379941,2024-11-12 03:52,100.00,1007.67,1030.20,187,0.96,0.96,-66,1
1731380242,2024-11-12 03:57,100.00,1007.66,1030.19,187,0.80,0.80,-66,1
1731380542,2024-11-12 04:02,100.00,1007.67,1030.20,187,0.92,0.92,-66,1
1731380842,2024-11-12 04:07,100.00,1007.70,1030.23,187,0.97,0.97,-66,1
1731381142,2024-11-12 04:12,100.00,1007.67,1030.20,187,1.03,1.03,-66,1
1731381442,2024-11-12 04:17,100.00,1007.67,1030.20,187,1.00,1.00,-66,1
1731381742,2024-11-12 04:22,100.00,1007.70,1030.23,187,0.82,0.82,-66,1
1731382042,2024-11-12 04:27,100.00,1007.68,1030.21,187,0.78,0.78,-66,1
1731382342,2024-11-12 04:32,100.00,1007.66,1030.19,187,0.85,0.85,-66,1
1731382642,2024-11-12 04:37,100.00,1007.65,1030.18,187,0.91,0.91,-66,1
1731382942,2024-11-12 04:42,100.00,1007.68,1030.21,187,0.89,0.89,-66,1
1731383242,2024-11-12 04:47,100.00,1007.75,1030.28,187,0.88,0.88,-66,1
1731383542,2024-11-12 04:52,100.00,1007.76,1030.29,187,0.80,0.80,-66,1
1731383842,2024-11-12 04:57,100.00,1007.83,1030.36,187,0.88,0.88,-66,1
1731384142,2024-11-12 05:02,100.00,1007.88,1030.41,187,0.91,0.91,-65,1
1731384442,2024-11-12 05:07,100.00,1007.89,1030.42,187,0.98,0.98,-66,1
1731384742,2024-11-12 05:12,100.00,1007.87,1030.40,187,0.95,0.95,-66,1
1731385043,2024-11-12 05:17,100.00,1007.86,1030.39,187,0.94,0.94,-66,1
1731385343,2024-11-12 05:22,100.00,1007.86,1030.39,187,1.01,1.01,-66,1
1731385643,2024-11-12 05:27,100.00,1007.89,1030.42,187,1.05,1.05,-66,1
1731385943,2024-11-12 05:32,100.00,1007.94,1030.47,187,1.04,1.04,-66,1
1731386243,2024-11-12 05:37,100.00,1007.94,1030.47,187,0.97,0.97,-66,1
1731386543,2024-11-12 05:42,100.00,1007.96,1030.49,187,1.00,1.00,-66,1
1731386843,2024-11-12 05:47,100.00,1008.03,1030.56,187,0.99,0.99,-67,1
1731387143,2024-11-12 05:52,100.00,1008.10,1030.63,187,0.92,0.92,-66,1
1731387443,2024-11-12 05:57,100.00,1008.13,1030.66,187,0.97,0.97,-66,1
1731387743,2024-11-12 06:02,100.00,1008.16,1030.69,187,0.94,0.94,-66,1
1731388043,2024-11-12 06:07,100.00,1008.13,1030.66,187,0.85,0.85,-66,1
1731388343,2024-11-12 06:12,100.00,1008.15,1030.68,187,0.85,0.85,-66,1
1731388643,2024-11-12 06:17,100.00,1008.16,1030.69,187,0.76,0.76,-66,1
1731388943,2024-11-12 06:22,100.00,1008.16,1030.69,187,0.84,0.84,-66,1
1731389243,2024-11-12 06:27,100.00,1008.26,1030.79,187,0.62,0.62,-66,1
1731389543,2024-11-12 06:32,100.00,1008.29,1030.82,187,0.75,0.75,-66,1
1731389844,2024-11-12 06:37,100.00,1008.35,1030.88,187,0.81,0.81,-66,1
1731390144,2024-11-12 06:42,100.00,1008.40,1030.93,187,0.69,0.69,-66,1
1731390444,2024-11-12 06:47,100.00,1008.39,1030.92,187,0.72,0.72,-66,1
1731390744,2024-11-12 06:52,100.00,1008.43,1030.96,187,0.61,0.61,-67,1
1731391044,2024-11-12 06:57,100.00,1008.48,1031.01,187,0.60,0.60,-66,1
1731391344,2024-11-12 07:02,100.00,1008.60,1031.13,187,0.45,0.45,-65,1
1731391644,2024-11-12 07:07,100.00,1008.59,1031.12,187,0.42,0.42,-66,1
1731391944,2024-11-12 07:12,100.00,1008.59,1031.12,187,0.43,0.43,-66,1
1731392244,2024-11-12 07:17,100.00,1008.66,1031.19,187,0.53,0.53,-66,1
1731392544,2024-11-12 07:22,100.00,1008.73,1031.26,187,0.55,0.55,-66,1
1731392844,2024-11-12 07:27,100.00,1008.75,1031.28,187,0.50,0.50,-66,1
1731393144,2024-11-12 07:32,100.00,1008.79,1031.32,187,0.65,0.65,-66,1
1731393444,2024-11-12 07:37,100.00,1008.82,1031.35,187,0.55,0.55,-66,1
1731393744,2024-11-12 07:42,100.00,1008.85,1031.38,187,0.55,0.55,-66,1
1731394044,2024-11-12 07:47,100.00,1008.85,1031.38,187,0.66,0.66,-67,1
1731394345,2024-11-12 07:52,100.00,1008.87,1031.40,187,0.92,0.92,-67,1
1731394645,2024-11-12 07:57,100.00,1008.93,1031.46,187,0.74,0.74,-67,1
1731394945,2024-11-12 08:02,100.00,1008.96,1031.49,187,0.70,0.70,-67,1
1731395245,2024-11-12 08:07,100.00,1009.02,1031.55,187,0.88,0.88,-67,1
1731395545,2024-11-12 08:12,100.00,1009.09,1031.62,187,1.02,1.02,-67,1
1731395845,2024-11-12 08:17,100.00,1009.06,1031.59,187,0.87,0.87,-67,1
1731396145,2024-11-12 08:22,100.00,1009.11,1031.64,187,0.93,0.93,-67,1
1731396445,2024-11-12 08:27,100.00,1009.21,1031.74,187,0.89,0.89,-67,1
1731396745,2024-11-12 08:32,100.00,1009.21,1031.74,187,0.92,0.92,-67,1
1731397045,2024-11-12 08:37,100.00,1009.20,1031.73,187,0.97,0.97,-66,1
1731397345,2024-11-12 08:42,100.00,1009.30,1031.83,187,0.98,0.98,-67,1
1731397645,2024-11-12 08:47,100.00,1009.32,1031.85,187,0.92,0.92,-66,1
1731397945,2024-11-12 08:52,100.00,1009.26,1031.79,187,1.00,1.00,-67,1
1731398245,2024-11-12 08:57,100.00,1009.30,1031.83,187,0.98,0.98,-67,1
1731398545,2024-11-12 09:02,100.00,1009.28,1031.81,187,1.16,1.16,-67,1
1731398846,2024-11-12 09:07,100.00,1009.28,1031.81,187,1.08,1.08,-67,1
1731399146,2024-11-12 09:12,100.00,1009.27,1031.80,187,1.16,1.16,-67,1
1731399446,2024-11-12 09:17,100.00,1009.26,1031.79,187,1.20,1.20,-67,1
1731399746,2024-11-12 09:22,100.00,1009.27,1031.80,187,1.21,1.21,-67,1
1731400046,2024-11-12 09:27,100.00,1009.30,1031.83,187,1.21,1.21,-67,1
1731400346,2024-11-12 09:32,100.00,1009.34,1031.87,187,1.17,1.17,-67,1
1731400646,2024-11-12 09:37,100.00,1009.26,1031.79,187,1.19,1.19,-67,1
1731400946,2024-11-12 09:42,100.00,1009.26,1031.79,187,1.16,1.16,-66,1
1731401246,2024-11-12 09:47,100.00,1009.30,1031.83,187,1.21,1.21,-67,1
1731401546,2024-11-12 09:52,100.00,1009.30,1031.83,187,1.26,1.26,-66,1
1731401846,2024-11-12 09:57,100.00,1009.35,1031.88,187,1.22,1.22,-66,1
1731402146,2024-11-12 10:02,100.00,1009.44,1031.97,187,1.24,1.24,-67,1
1731402446,2024-11-12 10:07,100.00,1009.52,1032.05,187,1.25,1.25,-66,1
1731402746,2024-11-12 10:12,100.00,1009.46,1031.99,187,1.48,1.48,-66,1
1731403047,2024-11-12 10:17,100.00,1009.49,1032.02,187,1.35,1.35,-67,1
1731403347,2024-11-12 10:22,100.00,1009.43,1031.96,187,1.28,1.28,-66,1
1731403647,2024-11-12 10:27,100.00,1009.39,1031.92,187,1.37,1.37,-67,1
1731403947,2024-11-12 10:32,100.00,1009.39,1031.92,187,1.44,1.44,-66,1
1731404247,2024-11-12 10:37,100.00,1009.38,1031.91,187,1.50,1.50,-66,1
1731404547,2024-11-12 10:42,100.00,1009.31,1031.84,187,1.52,1.52,-66,1
1731404847,2024-11-12 10:47,100.00,1009.36,1031.89,187,1.45,1.45,-66,1
1731405147,2024-11-12 10:52,100.00,1009.31,1031.84,187,1.44,1.44,-67,1
1731405447,2024-11-12 10:57,100.00,1009.29,1031.82,187,1.33,1.33,-67,1
1731405747,2024-11-12 11:02,100.00,1009.34,1031.87,187,1.37,1.37,-67,1
1731406047,2024-11-12 11:07,100.00,1009.33,1031.86,187,1.33,1.33,-66,1
1731406347,2024-11-12 11:12,100.00,1009.32,1031.85,187,1.33,1.33,-66,1
1731406647,2024-11-12 11:17,100.00,1009.29,1031.82,187,1.38,1.38,-66,1
1731406947,2024-11-12 11:22,100.00,1009.27,1031.80,187,1.56,1.56,-66,1
1731407247,2024-11-12 11:27,100.00,1009.32,1031.85,187,1.54,1.54,-67,1
1731407547,2024-11-12 11:32,100.00,1009.42,1031.95,187,1.71,1.71,-66,1
1731407848,2024-11-12 11:37,100.00,1009.46,1031.99,187,1.59,1.59,-66,1
1731408148,2024-11-12 11:42,100.00,1009.44,1031.97,187,1.41,1.41,-67,1
1731408448,2024-11-12 11:47,100.00,1009.35,1031.88,187,1.58,1.58,-66,1
1731408748,2024-11-12 11:52,100.00,1009.34,1031.87,187,1.60,1.60,-66,1
1731409048,2024-11-12 11:57,100.00,1009.36,1031.89,187,1.70,1.70,-66,1
1731409348,2024-11-12 12:02,100.00,1009.28,1031.81,187,1.70,1.70,-66,1
1731409648,2024-11-12 12:07,100.00,1009.24,1031.77,187,1.67,1.67,-66,1
1731409948,2024-11-12 12:12,100.00,1009.26,1031.79,187,1.60,1.60,-66,1
1731410248,2024-11-12 12:17,100.00,1009.35,1031.88,187,1.51,1.51,-67,1
1731410548,2024-11-12 12:22,100.00,1009.34,1031.87,187,1.39,1.39,-66,1
1731410848,2024-11-12 12:27,100.00,1009.31,1031.84,187,1.57,1.57,-66,1
1731411148,2024-11-12 12:32,100.00,1009.34,1031.87,187,1.54,1.54,-66,1
1731411448,2024-11-12 12:37,100.00,1009.33,1031.86,187,1.43,1.43,-66,1
1731411748,2024-11-12 12:42,100.00,1009.22,1031.75,187,1.51,1.51,-66,1
1731412048,2024-11-12 12:47,100.00,1009.24,1031.77,187,1.41,1.41,-67,1
1731412349,2024-11-12 12:52,100.00,1009.24,1031.77,187,1.41,1.41,-66,1
1731412649,2024-11-12 12:57,100.00,1009.16,1031.69,187,1.51,1.51,-66,1
1731412949,2024-11-12 13:02,100.00,1009.13,1031.66,187,1.59,1.59,-66,1
1731413249,2024-11-12 13:07,100.00,1009.09,1031.62,187,1.58,1.58,-66,1
1731413549,2024-11-12 13:12,100.00,1009.10,1031.63,187,1.65,1.65,-67,1
1731413849,2024-11-12 13:17,100.00,1009.05,1031.58,187,1.54,1.54,-66,1
1731414149,2024-11-12 13:22,100.00,1008.98,1031.51,187,1.65,1.65,-67,1
1731414449,2024-11-12 13:27,100.00,1008.98,1031.51,187,1.86,1.86,-66,1
1731414749,2024-11-12 13:32,100.00,1008.95,1031.48,187,1.82,1.82,-66,1
1731415049,2024-11-12 13:37,100.00,1008.87,1031.40,187,1.65,1.65,-66,1
1731415349,2024-11-12 13:42,100.00,1008.79,1031.32,187,1.59,1.59,-66,1
1731415649,2024-11-12 13:47,100.00,1008.76,1031.29,187,1.70,1.70,-66,1
1731415949,2024-11-12 13:52,100.00,1008.77,1031.30,187,1.75,1.75,-66,1
1731416249,2024-11-12 13:57,100.00,1008.77,1031.30,187,1.65,1.65,-66,1
1731416549,2024-11-12 14:02,100.00,1008.73,1031.26,187,1.69,1.69,-66,1
1731416849,2024-11-12 14:07,100.00,1008.74,1031.27,187,1.78,1.78,-66,1
1731417150,2024-11-12 14:12,100.00,1008.74,1031.27,187,1.73,1.73,-67,1
1731417450,2024-11-12 14:17,100.00,1008.75,1031.28,187,1.57,1.57,-66,1
1731417750,2024-11-12 14:22,100.00,1008.70,1031.23,187,1.52,1.52,-66,1
1731418050,2024-11-12 14:27,100.00,1008.64,1031.17,187,1.61,1.61,-66,1
1731418350,2024-11-12 14:32,100.00,1008.67,1031.20,187,1.61,1.61,-67,1
1731418650,2024-11-12 14:37,100.00,1008.70,1031.23,187,1.70,1.70,-67,1
1731418950,2024-11-12 14:42,100.00,1008.65,1031.18,187,1.74,1.74,-66,1
1731419250,2024-11-12 14:47,100.00,1008.66,1031.19,187,1.75,1.75,-66,1
1731419550,2024-11-12 14:52,100.00,1008.65,1031.18,187,2.01,2.01,-66,1
1731419850,2024-11-12 14:57,100.00,1008.60,1031.13,187,1.70,1.70,-66,1
1731420150,2024-11-12 15:02,100.00,1008.55,1031.08,187,1.88,1.88,-67,1
1731420450,2024-11-12 15:07,100.00,1008.52,1031.05,187,1.81,1.81,-66,1
1731420750,2024-11-12 15:12,100.00,1008.53,1031.07,187,1.82,1.82,-66,1
1731421050,2024-11-12 15:17,100.00,1008.51,1031.04,187,2.01,2.01,-66,1
1731421350,2024-11-12 15:22,100.00,1008.45,1030.98,187,1.83,1.83,-66,1
1731421650,2024-11-12 15:27,100.00,1008.45,1030.98,187,1.76,1.76,-66,1
1731421951,2024-11-12 15:32,100.00,1008.51,1031.04,187,1.76,1.76,-67,1
1731422251,2024-11-12 15:37,100.00,1008.51,1031.04,187,1.72,1.72,-67,1
1731422551,2024-11-12 15:42,100.00,1008.54,1031.07,187,1.79,1.79,-67,1
1731422851,2024-11-12 15:47,100.00,1008.46,1030.99,187,1.65,1.65,-66,1
1731423151,2024-11-12 15:52,100.00,1008.45,1030.98,187,1.75,1.75,-67,1
1731423451,2024-11-12 15:57,100.00,1008.47,1031.00,187,1.82,1.82,-67,1
1731423751,2024-11-12 16:02,100.00,1008.38,1030.91,187,1.83,1.83,-67,1
1731424051,2024-11-12 16:07,100.00,1008.39,1030.92,187,1.80,1.80,-66,1
1731424351,2024-11-12 16:12,100.00,1008.41,1030.94,187,1.85,1.85,-67,1
1731424651,2024-11-12 16:17,100.00,1008.40,1030.93,187,1.80,1.80,-67,1
1731424951,2024-11-12 16:22,100.00,1008.42,1030.95,187,1.79,1.79,-67,1
1731425251,2024-11-12 16:27,100.00,1008.45,1030.98,187,1.74,1.74,-67,1
1731425551,2024-11-12 16:32,100.00,1008.47,1031.00,187,1.84,1.84,-65,1
1731425851,2024-11-12 16:37,100.00,1008.45,1030.98,187,1.72,1.72,-65,1
1731426151,2024-11-12 16:42,100.00,1008.43,1030.96,187,1.66,1.66,-65,1
1731426451,2024-11-12 16:47,100.00,1008.48,1031.01,187,1.72,1.72,-66,1
1731426751,2024-11-12 16:52,100.00,1008.48,1031.01,187,1.73,1.73,-66,1
1731427052,2024-11-12 16:57,100.00,1008.53,1031.06,187,1.58,1.58,-65,1
1731427352,2024-11-12 17:02,100.00,1008.60,1031.13,187,1.51,1.51,-65,1
1731427652,2024-11-12 17:07,100.00,1008.66,1031.19,187,1.48,1.48,-65,1
1731427952,2024-11-12 17:12,100.00,1008.65,1031.18,187,1.42,1.42,-66,1
1731428252,2024-11-12 17:17,100.00,1008.63,1031.16,187,1.41,1.41,-65,1
1731428552,2024-11-12 17:22,100.00,1008.59,1031.12,187,1.46,1.46,-66,1
1731428852,2024-11-12 17:27,100.00,1008.60,1031.13,187,1.49,1.49,-65,1
1731429152,2024-11-12 17:32,100.00,1008.61,1031.14,187,1.35,1.35,-65,1
1731429452,2024-11-12 17:37,100.00,1008.61,1031.14,187,1.26,1.26,-67,1
1731429752,2024-11-12 17:42,100.00,1008.55,1031.08,187,1.20,1.20,-67,1
1731430052,2024-11-12 17:47,100.00,1008.59,1031.12,187,1.35,1.35,-66,1
1731430352,2024-11-12 17:52,100.00,1008.58,1031.11,187,1.27,1.27,-66,1
1731430652,2024-11-12 17:57,100.00,1008.54,1031.07,187,1.44,1.44,-66,1
1731430952,2024-11-12 18:02,100.00,1008.48,1031.01,187,1.44,1.44,-66,1
1731431252,2024-11-12 18:07,100.00,1008.52,1031.05,187,1.28,1.28,-67,1
1731431552,2024-11-12 18:12,100.00,1008.53,1031.06,187,1.25,1.25,-66,1
1731431853,2024-11-12 18:17,100.00,1008.60,1031.13,187,1.13,1.13,-66,1
1731432153,2024-11-12 18:22,100.00,1008.56,1031.09,187,1.18,1.18,-66,1
1731432453,2024-11-12 18:27,100.00,1008.56,1031.10,187,1.12,1.12,-66,1
1731432753,2024-11-12 18:32,100.00,1008.56,1031.09,187,1.12,1.12,-66,1
1731433053,2024-11-12 18:37,100.00,1008.55,1031.08,187,1.16,1.16,-66,1
1731433353,2024-11-12 18:42,100.00,1008.62,1031.15,187,1.20,1.20,-66,1
1731433653,2024-11-12 18:47,100.00,1008.55,1031.08,187,1.19,1.19,-66,1
1731433953,2024-11-12 18:52,100.00,1008.52,1031.05,187,1.05,1.05,-66,1
1731434253,2024-11-12 18:57,100.00,1008.44,1030.97,187,1.07,1.07,-66,1
1731434553,2024-11-12 19:02,100.00,1008.37,1030.90,187,1.25,1.25,-66,1
1731434853,2024-11-12 19:07,100.00,1008.36,1030.89,187,1.08,1.08,-66,1
1731435153,2024-11-12 19:12,100.00,1008.30,1030.83,187,1.15,1.15,-66,1
1731435453,2024-11-12 19:17,100.00,1008.31,1030.84,187,0.99,0.99,-66,1
1731435753,2024-11-12 19:22,100.00,1008.36,1030.89,187,0.80,0.80,-66,1
1731436053,2024-11-12 19:27,100.00,1008.28,1030.81,187,1.06,1.06,-66,1
1731436353,2024-11-12 19:32,100.00,1008.25,1030.78,187,1.05,1.05,-66,1
1731436654,2024-11-12 19:37,100.00,1008.24,1030.77,187,0.76,0.76,-66,1
1731436954,2024-11-12 19:42,100.00,1008.23,1030.76,187,1.07,1.07,-66,1
1731437254,2024-11-12 19:47,100.00,1008.16,1030.69,187,1.02,1.02,-66,1
1731437554,2024-11-12 19:52,100.00,1008.15,1030.68,187,1.02,1.02,-66,1
1731437854,2024-11-12 19:57,100.00,1008.10,1030.63,187,0.86,0.86,-66,1
1731438154,2024-11-12 20:02,100.00,1008.02,1030.55,187,0.88,0.88,-66,1
1731438454,2024-11-12 20:07,100.00,1007.95,1030.48,187,0.72,0.72,-66,1
1731438754,2024-11-12 20:12,100.00,1007.92,1030.45,187,0.71,0.71,-66,1
1731439054,2024-11-12 20:17,100.00,1007.88,1030.41,187,0.66,0.66,-66,1
1731439354,2024-11-12 20:22,100.00,1007.88,1030.41,187,0.83,0.83,-66,1
1731439654,2024-11-12 20:27,100.00,1007.84,1030.37,187,0.81,0.81,-66,1
1731439954,2024-11-12 20:32,100.00,1007.84,1030.38,187,1.01,1.01,-66,1
1731440254,2024-11-12 20:37,100.00,1007.81,1030.34,187,0.78,0.78,-66,1
1731440554,2024-11-12 20:42,100.00,1007.79,1030.32,187,0.73,0.73,-66,1
1731440854,2024-11-12 20:47,100.00,1007.76,1030.29,187,0.48,0.48,-66,1
1731441154,2024-11-12 20:52,100.00,1007.76,1030.29,187,0.65,0.65,-66,1
1731441454,2024-11-12 20:57,100.00,1007.75,1030.28,187,0.79,0.79,-66,1
1731441755,2024-11-12 21:02,100.00,1007.75,1030.28,187,0.58,0.58,-66,1
1731442055,2024-11-12 21:07,100.00,1007.72,1030.25,187,0.72,0.72,-67,1
1731442355,2024-11-12 21:12,100.00,1007.70,1030.23,187,0.74,0.74,-66,1
1731442655,2024-11-12 21:17,100.00,1007.66,1030.19,187,0.67,0.67,-66,1
1731442955,2024-11-12 21:22,100.00,1007.68,1030.21,187,0.78,0.78,-66,1
1731443255,2024-11-12 21:27,100.00,1007.65,1030.18,187,0.59,0.59,-66,1
1731443555,2024-11-12 21:32,100.00,1007.65,1030.18,187,0.65,0.65,-67,1
1731443855,2024-11-12 21:37,100.00,1007.71,1030.24,187,0.72,0.72,-66,1
1731444155,2024-11-12 21:42,100.00,1007.71,1030.24,187,0.70,0.70,-66,1
1731444455,2024-11-12 21:47,100.00,1007.69,1030.22,187,0.70,0.70,-66,1
1731444755,2024-11-12 21:52,100.00,1007.71,1030.24,187,0.74,0.74,-66,1
1731445055,2024-11-12 21:57,100.00,1007.75,1030.28,187,0.74,0.74,-66,1
1731445355,2024-11-12 22:02,100.00,1007.71,1030.24,187,0.73,0.73,-66,1
1731445655,2024-11-12 22:07,100.00,1007.71,1030.24,187,0.68,0.68,-66,1
1731445955,2024-11-12 22:12,100.00,1007.70,1030.23,187,0.80,0.80,-66,1
1731446255,2024-11-12 22:17,100.00,1007.66,1030.19,187,0.82,0.82,-66,1
1731446556,2024-11-12 22:22,100.00,1007.62,1030.15,187,0.95,0.95,-66,1
1731446856,2024-11-12 22:27,100.00,1007.57,1030.10,187,0.81,0.81,-66,1
1731447156,2024-11-12 22:32,100.00,1007.55,1030.08,187,0.67,0.67,-66,1
1731447456,2024-11-12 22:37,100.00,1007.54,1030.07,187,0.86,0.86,-66,1
1731447756,2024-11-12 22:42,100.00,1007.53,1030.06,187,0.92,0.92,-66,1
1731448056,2024-11-12 22:47,100.00,1007.56,1030.09,187,0.72,0.72,-66,1
1731448356,2024-11-12 22:52,100.00,1007.51,1030.04,187,0.76,0.76,-66,1
1731448656,2024-11-12 22:57,100.00,1007.53,1030.06,187,0.72,0.72,-66,1
1731448956,2024-11-12 23:02,100.00,1007.50,1030.03,187,0.72,0.72,-66,1
1731449256,2024-11-12 23:07,100.00,1007.45,1029.98,187,0.73,0.73,-66,1
1731449556,2024-11-12 23:12,100.00,1007.47,1030.00,187,0.80,0.80,-66,1
1731449856,2024-11-12 23:17,100.00,1007.37,1029.90,187,0.66,0.66,-66,1
1731450156,2024-11-12 23:22,100.00,1007.31,1029.84,187,0.72,0.72,-66,1
1731450456,2024-11-12 23:27,100.00,1007.30,1029.83,187,0.79,0.79,-66,1
1731450756,2024-11-12 23:32,100.00,1007.26,1029.79,187,0.82,0.82,-66,1
1731451056,2024-11-12 23:37,100.00,1007.23,1029.76,187,0.56,0.56,-66,1
1731451357,2024-11-12 23:42,100.00,1007.17,1029.70,187,0.61,0.61,-66,1
1731451657,2024-11-12 23:47,100.00,1007.15,1029.68,187,0.71,0.71,-66,1
1731451957,2024-11-12 23:52,100.00,1007.11,1029.64,187,0.76,0.76,-67,1
1731452257,2024-11-12 23:57,100.00,1007.03,1029.56,187,0.62,0.62,-66,1