1731452557,2024-11-13 00:02,100.00,1007.05,1029.58,187,0.64,0.64,-67,1
1731452857,2024-11-13 00:07,100.00,1006.95,1029.48,187,0.65,0.65,-66,1
1731453157,2024-11-13 00:12,100.00,1006.85,1029.38,187,0.56,0.56,-67,1
1731453457,2024-11-13 00:17,100.00,1006.80,1029.33,187,0.51,0.51,-66,1
1731453757,2024-11-13 00:22,100.00,1006.79,1029.32,187,0.63,0.63,-66,1
1731454057,2024-11-13 00:27,100.00,1006.78,1029.31,187,0.69,0.69,-66,1
1731454357,2024-11-13 00:32,100.00,1006.76,1029.29,187,0.75,0.75,-67,1
1731454657,2024-11-13 00:37,100.00,1006.70,1029.23,187,0.65,0.65,-67,1
1731454957,2024-11-13 00:42,100.00,1006.67,1029.20,187,0.64,0.64,-67,1
1731455257,2024-11-13 00:47,100.00,1006.63,1029.16,187,0.58,0.58,-66,1
1731455557,2024-11-13 00:52,100.00,1006.65,1029.18,187,0.59,0.59,-66,1
1731455857,2024-11-13 00:57,100.00,1006.67,1029.20,187,0.64,0.64,-67,1
1731456157,2024-11-13 01:02,100.00,1006.62,1029.15,187,0.65,0.65,-66,1
1731456458,2024-11-13 01:07,100.00,1006.61,1029.14,187,0.58,0.58,-66,1
1731456758,2024-11-13 01:12,100.00,1006.61,1029.14,187,0.65,0.65,-66,1
1731457058,2024-11-13 01:17,100.00,1006.54,1029.07,187,0.68,0.68,-66,1
1731457358,2024-11-13 01:22,100.00,1006.52,1029.05,187,0.61,0.61,-66,1
1731457658,2024-11-13 01:27,100.00,1006.48,1029.01,187,0.65,0.65,-66,1
1731457958,2024-11-13 01:32,100.00,1006.45,1028.98,187,0.63,0.63,-66,1
1731458258,2024-11-13 01:37,100.00,1006.41,1028.94,187,0.63,0.63,-67,1
1731458558,2024-11-13 01:42,100.00,1006.32,1028.85,187,0.64,0.64,-66,1
1731458858,2024-11-13 01:47,100.00,1006.26,1028.79,187,0.62,0.62,-66,1
1731459158,2024-11-13 01:52,100.00,1006.24,1028.77,187,0.66,0.66,-67,1
1731459458,2024-11-13 01:57,100.00,1006.19,1028.72,187,0.65,0.65,-67,1
1731459758,2024-11-13 02:02,100.00,1006.18,1028.71,187,0.65,0.65,-67,1
1731460058,2024-11-13 02:07,100.00,1006.14,1028.67,187,0.67,0.67,-67,1
1731460358,2024-11-13 02:12,100.00,1006.10,1028.63,187,0.71,0.71,-66,1
1731460658,2024-11-13 02:17,100.00,1006.05,1028.58,187,0.67,0.67,-67,1
1731460958,2024-11-13 02:22,100.00,1006.01,1028.54,187,0.68,0.68,-66,1
1731461258,2024-11-13 02:27,100.00,1006.02,1028.55,187,0.71,0.71,-66,1
1731461559,2024-11-13 02:32,100.00,1006.05,1028.58,187,0.73,0.73,-66,1
1731461859,2024-11-13 02:37,100.00,1005.97,1028.50,187,0.76,0.76,-66,1
1731462159,2024-11-13 02:42,100.00,1005.90,1028.43,187,0.94,0.94,-67,1
1731462459,2024-11-13 02:47,100.00,1005.85,1028.38,187,1.09,1.09,-66,1
1731462759,2024-11-13 02:52,100.00,1005.84,1028.37,187,1.03,1.03,-66,1
1731463059,2024-11-13 02:57,100.00,1005.80,1028.33,187,0.98,0.98,-66,1
1731463359,2024-11-13 03:02,100.00,1005.77,1028.30,187,0.96,0.96,-67,1
1731463659,2024-11-13 03:07,100.00,1005.76,1028.29,187,0.94,0.94,-66,1
1731463959,2024-11-13 03:12,100.00,1005.68,1028.21,187,0.90,0.90,-67,1
1731464259,2024-11-13 03:17,100.00,1005.67,1028.20,187,0.82,0.82,-66,1
1731464559,2024-11-13 03:22,100.00,1005.68,1028.21,187,0.84,0.84,-66,1
1731464859,2024-11-13 03:27,100.00,1005.69,1028.22,187,0.82,0.82,-66,1
1731465159,2024-11-13 03:32,100.00,1005.68,1028.21,187,0.75,0.75,-66,1
1731465459,2024-11-13 03:37,100.00,1005.68,1028.21,187,0.66,0.66,-66,1
1731465759,2024-11-13 03:42,100.00,1005.62,1028.15,187,0.76,0.76,-66,1
1731466059,2024-11-13 03:47,100.00,1005.64,1028.17,187,0.73,0.73,-66,1
1731466360,2024-11-13 03:52,100.00,1005.66,1028.19,187,0.76,0.76,-67,1
1731466660,2024-11-13 03:57,100.00,1005.66,1028.19,187,0.63,0.63,-66,1
1731466960,2024-11-13 04:02,100.00,1005.69,1028.22,187,0.64,0.64,-66,1
1731467260,2024-11-13 04:07,100.00,1005.71,1028.24,187,0.67,0.67,-66,1
1731467560,2024-11-13 04:12,100.00,1005.70,1028.23,187,0.72,0.72,-67,1
1731467860,2024-11-13 04:17,100.00,1005.72,1028.25,187,0.58,0.58,-66,1
1731468160,2024-11-13 04:22,100.00,1005.71,1028.24,187,0.57,0.57,-66,1
1731468460,2024-11-13 04:27,100.00,1005.68,1028.21,187,0.54,0.54,-66,1
1731468760,2024-11-13 04:32,100.00,1005.68,1028.21,187,0.56,0.56,-66,1
1731469060,2024-11-13 04:37,100.00,1005.66,1028.19,187,0.60,0.60,-67,1
1731469360,2024-11-13 04:42,100.00,1005.59,1028.12,187,0.64,0.64,-67,1
1731469660,2024-11-13 04:47,100.00,1005.62,1028.15,187,0.59,0.59,-66,1
1731469960,2024-11-13 04:52,100.00,1005.56,1028.09,187,0.53,0.53,-67,1
1731470260,2024-11-13 04:57,100.00,1005.55,1028.08,187,0.50,0.50,-67,1
1731470560,2024-11-13 05:02,100.00,1005.57,1028.10,187,0.50,0.50,-67,1
1731470860,2024-11-13 05:07,100.00,1005.54,1028.07,187,0.43,0.43,-67,1
1731471160,2024-11-13 05:12,100.00,1005.53,1028.07,187,0.32,0.32,-67,1
1731471461,2024-11-13 05:17,100.00,1005.46,1027.99,187,0.29,0.29,-66,1
1731471761,2024-11-13 05:22,100.00,1005.44,1027.97,187,0.36,0.36,-67,1
1731472061,2024-11-13 05:27,100.00,1005.39,1027.92,187,0.26,0.26,-67,1
1731472361,2024-11-13 05:32,100.00,1005.40,1027.93,187,0.32,0.32,-67,1
1731472661,2024-11-13 05:37,100.00,1005.36,1027.89,187,0.27,0.27,-68,1
1731472961,2024-11-13 05:42,100.00,1005.33,1027.86,187,0.15,0.15,-67,1
1731473261,2024-11-13 05:47,100.00,1005.33,1027.86,187,0.18,0.18,-68,1
1731473561,2024-11-13 05:52,100.00,1005.33,1027.86,187,0.31,0.31,-68,1
1731473861,2024-11-13 05:57,100.00,1005.32,1027.85,187,0.32,0.32,-67,1
1731474161,2024-11-13 06:02,100.00,1005.38,1027.91,187,0.20,0.20,-68,1
1731474461,2024-11-13 06:07,100.00,1005.39,1027.92,187,0.25,0.25,-68,1
1731474761,2024-11-13 06:12,100.00,1005.41,1027.94,187,0.27,0.27,-68,1
1731475061,2024-11-13 06:17,100.00,1005.40,1027.93,187,0.26,0.26,-67,1
1731475361,2024-11-13 06:22,100.00,1005.45,1027.98,187,0.03,0.03,-67,1
1731475661,2024-11-13 06:27,100.00,1005.47,1028.00,187,0.11,0.11,-68,1
1731475961,2024-11-13 06:32,100.00,1005.40,1027.93,187,0.09,0.09,-67,1
1731476262,2024-11-13 06:37,100.00,1005.35,1027.88,187,0.17,0.17,-67,1
1731476562,2024-11-13 06:42,100.00,1005.34,1027.87,187,0.12,0.12,-67,1
1731476862,2024-11-13 06:47,100.00,1005.36,1027.89,187,0.08,0.08,-67,1
1731477162,2024-11-13 06:52,100.00,1005.34,1027.87,187,0.01,0.01,-66,1
1731477462,2024-11-13 06:57,100.00,1005.34,1027.87,187,-0.11,-0.11,-67,1
1731477762,2024-11-13 07:02,100.00,1005.31,1027.84,187,-0.07,-0.07,-67,1
1731478062,2024-11-13 07:07,100.00,1005.40,1027.93,187,-0.09,-0.09,-67,1
1731478362,2024-11-13 07:12,100.00,1005.39,1027.92,187,0.03,0.03,-67,1
1731478662,2024-11-13 07:17,100.00,1005.41,1027.94,187,-0.07,-0.07,-67,1
1731478962,2024-11-13 07:22,100.00,1005.34,1027.87,187,-0.03,-0.03,-67,1
1731479262,2024-11-13 07:27,100.00,1005.38,1027.91,187,-0.02,-0.02,-67,1
1731479562,2024-11-13 07:32,100.00,1005.41,1027.94,187,-0.04,-0.04,-67,1
1731479862,2024-11-13 07:37,100.00,1005.45,1027.98,187,0.13,0.13,-67,1
1731480162,2024-11-13 07:42,100.00,1005.49,1028.02,187,0.11,0.11,-67,1
1731480462,2024-11-13 07:47,100.00,1005.49,1028.02,187,0.09,0.09,-67,1
1731480762,2024-11-13 07:52,100.00,1005.61,1028.14,187,0.11,0.11,-67,1
1731481063,2024-11-13 07:57,100.00,1005.62,1028.16,187,0.10,0.10,-67,1
1731481363,2024-11-13 08:02,100.00,1005.64,1028.17,187,0.15,0.15,-67,1
1731481663,2024-11-13 08:07,100.00,1005.61,1028.14,187,0.24,0.24,-67,1
1731481963,2024-11-13 08:12,100.00,1005.62,1028.15,187,0.27,0.27,-66,1
1731482263,2024-11-13 08:17,100.00,1005.61,1028.14,187,0.16,0.16,-66,1
1731482563,2024-11-13 08:22,100.00,1005.65,1028.18,187,0.22,0.22,-69,1
1731482863,2024-11-13 08:27,100.00,1005.68,1028.21,187,0.33,0.33,-66,1
1731483163,2024-11-13 08:32,100.00,1005.68,1028.21,187,0.38,0.38,-66,1
1731483463,2024-11-13 08:37,100.00,1005.72,1028.25,187,0.40,0.40,-66,1
1731483763,2024-11-13 08:42,100.00,1005.73,1028.26,187,0.29,0.29,-66,1
1731484063,2024-11-13 08:47,100.00,1005.76,1028.29,187,0.36,0.36,-66,1
1731484363,2024-11-13 08:52,100.00,1005.75,1028.28,187,0.43,0.43,-67,1
1731484663,2024-11-13 08:57,100.00,1005.75,1028.28,187,0.37,0.37,-66,1
1731484963,2024-11-13 09:02,100.00,1005.74,1028.27,187,0.49,0.49,-67,1
1731485263,2024-11-13 09:07,100.00,1005.75,1028.28,187,0.50,0.50,-67,1
1731485563,2024-11-13 09:12,100.00,1005.75,1028.28,187,0.60,0.60,-68,1
1731485863,2024-11-13 09:17,100.00,1005.74,1028.27,187,0.65,0.65,-67,1
1731486164,2024-11-13 09:22,100.00,1005.78,1028.31,187,0.50,0.50,-67,1
1731486464,2024-11-13 09:27,100.00,1005.79,1028.32,187,0.52,0.52,-67,1
1731486764,2024-11-13 09:32,100.00,1005.84,1028.37,187,0.46,0.46,-67,1
1731487064,2024-11-13 09:37,100.00,1005.85,1028.38,187,0.61,0.61,-67,1
1731487364,2024-11-13 09:42,100.00,1005.87,1028.40,187,0.67,0.67,-67,1
1731487664,2024-11-13 09:47,100.00,1005.83,1028.36,187,0.62,0.62,-66,1
1731487964,2024-11-13 09:52,100.00,1005.81,1028.34,187,0.57,0.57,-68,1
1731488264,2024-11-13 09:57,100.00,1005.80,1028.33,187,0.59,0.59,-66,1
1731488564,2024-11-13 10:02,100.00,1005.82,1028.35,187,0.66,0.66,-66,1
1731488864,2024-11-13 10:07,100.00,1005.82,1028.35,187,0.74,0.74,-66,1
1731489164,2024-11-13 10:12,100.00,1005.85,1028.38,187,0.70,0.70,-66,1
1731489467,2024-11-13 10:17,100.00,1005.81,1028.34,187,0.84,0.84,-67,1
1731489767,2024-11-13 10:22,100.00,1005.81,1028.34,187,0.78,0.78,-67,1
1731490067,2024-11-13 10:27,100.00,1005.83,1028.36,187,0.76,0.76,-67,1
1731490370,2024-11-13 10:32,100.00,1005.84,1028.37,187,0.84,0.84,-67,1
1731490671,2024-11-13 10:37,100.00,1005.84,1028.37,187,0.83,0.83,-67,1
1731490971,2024-11-13 10:42,100.00,1005.87,1028.40,187,0.81,0.81,-67,1
1731491271,2024-11-13 10:47,100.00,1005.82,1028.35,187,0.83,0.83,-67,1
1731491571,2024-11-13 10:52,100.00,1005.80,1028.33,187,0.80,0.80,-67,1
1731491871,2024-11-13 10:57,100.00,1005.79,1028.32,187,0.74,0.74,-66,1
1731492171,2024-11-13 11:02,100.00,1005.77,1028.30,187,0.86,0.86,-67,1
1731492471,2024-11-13 11:07,100.00,1005.76,1028.29,187,0.88,0.88,-67,1
1731492771,2024-11-13 11:12,100.00,1005.74,1028.27,187,0.86,0.86,-67,1
1731493071,2024-11-13 11:17,100.00,1005.71,1028.24,187,0.76,0.76,-67,1
1731493371,2024-11-13 11:22,100.00,1005.68,1028.21,187,0.78,0.78,-67,1
1731493671,2024-11-13 11:27,100.00,1005.61,1028.14,187,0.79,0.79,-66,1
1731493971,2024-11-13 11:32,100.00,1005.57,1028.10,187,0.97,0.97,-66,1
1731494271,2024-11-13 11:37,100.00,1005.54,1028.07,187,0.58,0.58,-66,1
1731494571,2024-11-13 11:42,100.00,1005.50,1028.03,187,0.69,0.69,-67,1
1731494871,2024-11-13 11:47,100.00,1005.49,1028.02,187,0.70,0.70,-67,1
1731495172,2024-11-13 11:52,100.00,1005.50,1028.03,187,0.63,0.63,-67,1
1731495472,2024-11-13 11:57,100.00,1005.53,1028.06,187,0.70,0.70,-67,1
1731495775,2024-11-13 12:02,100.00,1005.52,1028.05,187,0.65,0.65,-67,1
1731496075,2024-11-13 12:07,100.00,1005.51,1028.04,187,0.76,0.76,-67,1
1731496375,2024-11-13 12:12,100.00,1005.51,1028.04,187,0.73,0.73,-67,1
1731496675,2024-11-13 12:17,100.00,1005.43,1027.96,187,0.74,0.74,-66,1
1731496975,2024-11-13 12:22,100.00,1005.35,1027.88,187,0.89,0.89,-66,1
1731497275,2024-11-13 12:27,100.00,1005.32,1027.85,187,0.91,0.91,-67,1
1731497575,2024-11-13 12:32,100.00,1005.24,1027.77,187,0.93,0.93,-66,1
1731497875,2024-11-13 12:37,100.00,1005.18,1027.71,187,0.90,0.90,-67,1
1731498175,2024-11-13 12:42,100.00,1005.14,1027.67,187,0.95,0.95,-66,1
1731498475,2024-11-13 12:47,100.00,1005.13,1027.66,187,0.91,0.91,-67,1
1731498775,2024-11-13 12:52,100.00,1005.12,1027.65,187,1.00,1.00,-67,1
1731499075,2024-11-13 12:57,100.00,1005.07,1027.60,187,1.02,1.02,-67,1
1731499376,2024-11-13 13:02,100.00,1004.96,1027.49,187,1.07,1.07,-67,1
1731499676,2024-11-13 13:07,100.00,1004.96,1027.49,187,1.04,1.04,-67,1
1731499976,2024-11-13 13:12,100.00,1004.90,1027.43,187,1.02,1.02,-66,1
1731500276,2024-11-13 13:17,100.00,1004.86,1027.39,187,1.05,1.05,-65,1
1731500576,2024-11-13 13:22,100.00,1004.83,1027.36,187,1.12,1.12,-66,1
1731500876,2024-11-13 13:27,100.00,1004.86,1027.39,187,1.18,1.18,-67,1
1731501176,2024-11-13 13:32,100.00,1004.80,1027.33,187,1.14,1.14,-67,1
1731501476,2024-11-13 13:37,100.00,1004.84,1027.37,187,1.13,1.13,-67,1
1731501776,2024-11-13 13:42,100.00,1004.85,1027.38,187,1.21,1.21,-67,1
1731502076,2024-11-13 13:47,100.00,1004.82,1027.35,187,1.29,1.29,-67,1
1731502376,2024-11-13 13:52,100.00,1004.74,1027.27,187,1.29,1.29,-67,1
1731502676,2024-11-13 13:57,100.00,1004.75,1027.28,187,1.44,1.44,-67,1
1731502976,2024-11-13 14:02,100.00,1004.75,1027.28,187,1.25,1.25,-67,1
1731503580,2024-11-13 14:13,100.00,1004.73,1027.26,187,1.42,1.42,-66,1
1731503880,2024-11-13 14:18,100.00,1004.76,1027.29,187,1.33,1.33,-66,1
1731504180,2024-11-13 14:23,100.00,1004.82,1027.35,187,1.34,1.34,-66,1
1731504480,2024-11-13 14:28,100.00,1004.75,1027.28,187,1.26,1.26,-67,1
1731504780,2024-11-13 14:33,100.00,1004.77,1027.30,187,1.27,1.27,-67,1
1731505080,2024-11-13 14:38,100.00,1004.77,1027.30,187,1.26,1.26,-67,1
1731505380,2024-11-13 14:43,100.00,1004.76,1027.29,187,1.26,1.26,-66,1
1731505680,2024-11-13 14:48,100.00,1004.75,1027.28,187,1.28,1.28,-66,1
1731505980,2024-11-13 14:53,100.00,1004.76,1027.29,187,1.27,1.27,-66,1
1731506280,2024-11-13 14:58,100.00,1004.72,1027.25,187,1.27,1.27,-67,1
1731506583,2024-11-13 15:03,100.00,1004.64,1027.17,187,1.25,1.25,-67,1
1731506883,2024-11-13 15:08,100.00,1004.64,1027.17,187,1.25,1.25,-66,1
1731507183,2024-11-13 15:13,100.00,1004.64,1027.17,187,1.21,1.21,-67,1
1731507483,2024-11-13 15:18,100.00,1004.60,1027.13,187,1.24,1.24,-66,1
1731507784,2024-11-13 15:23,100.00,1004.64,1027.17,187,1.23,1.23,-66,1
1731508084,2024-11-13 15:28,100.00,1004.63,1027.16,187,1.16,1.16,-68,1
1731508384,2024-11-13 15:33,100.00,1004.66,1027.19,187,1.13,1.13,-66,1
1731508684,2024-11-13 15:38,100.00,1004.67,1027.20,187,1.22,1.22,-66,1
1731508984,2024-11-13 15:43,100.00,1004.71,1027.24,187,1.19,1.19,-66,1
1731509284,2024-11-13 15:48,100.00,1004.69,1027.22,187,1.17,1.17,-66,1
1731509584,2024-11-13 15:53,100.00,1004.73,1027.26,187,1.08,1.08,-65,1
1731509884,2024-11-13 15:58,100.00,1004.72,1027.25,187,1.15,1.15,-66,1
1731510184,2024-11-13 16:03,100.00,1004.73,1027.26,187,1.25,1.25,-67,1
1731510484,2024-11-13 16:08,100.00,1004.74,1027.27,187,1.09,1.09,-66,1
1731510784,2024-11-13 16:13,100.00,1004.75,1027.28,187,1.01,1.01,-66,1
1731511084,2024-11-13 16:18,100.00,1004.75,1027.28,187,0.99,0.99,-66,1
1731511384,2024-11-13 16:23,100.00,1004.74,1027.27,187,1.01,1.01,-67,1
1731511685,2024-11-13 16:28,100.00,1004.74,1027.27,187,0.94,0.94,-66,1
1731511985,2024-11-13 16:33,100.00,1004.70,1027.23,187,0.94,0.94,-66,1
1731512285,2024-11-13 16:38,100.00,1004.65,1027.18,187,0.94,0.94,-68,1
1731512585,2024-11-13 16:43,100.00,1004.62,1027.15,187,0.85,0.85,-65,1
1731512885,2024-11-13 16:48,100.00,1004.63,1027.16,187,0.70,0.70,-66,1
1731513185,2024-11-13 16:53,100.00,1004.53,1027.06,187,0.58,0.58,-66,1
1731513485,2024-11-13 16:58,100.00,1004.57,1027.10,187,0.49,0.49,-66,1
1731513785,2024-11-13 17:03,100.00,1004.59,1027.12,187,0.48,0.48,-66,1
1731514085,2024-11-13 17:08,100.00,1004.60,1027.13,187,0.45,0.45,-66,1
1731514385,2024-11-13 17:13,100.00,1004.61,1027.14,187,0.36,0.36,-66,1
1731514685,2024-11-13 17:18,100.00,1004.65,1027.18,187,0.37,0.37,-66,1
1731514985,2024-11-13 17:23,100.00,1004.63,1027.16,187,0.35,0.35,-66,1
1731515285,2024-11-13 17:28,100.00,1004.68,1027.21,187,0.42,0.42,-66,1
1731515585,2024-11-13 17:33,100.00,1004.58,1027.11,187,0.48,0.48,-66,1
1731515885,2024-11-13 17:38,100.00,1004.56,1027.09,187,0.53,0.53,-66,1
1731516185,2024-11-13 17:43,100.00,1004.49,1027.02,187,0.50,0.50,-66,1
1731516486,2024-11-13 17:48,100.00,1004.50,1027.03,187,0.56,0.56,-66,1
1731516786,2024-11-13 17:53,100.00,1004.37,1026.90,187,0.60,0.60,-65,1
1731517086,2024-11-13 17:58,100.00,1004.41,1026.94,187,0.60,0.60,-66,1
1731517386,2024-11-13 18:03,100.00,1004.39,1026.92,187,0.68,0.68,-66,1
1731517686,2024-11-13 18:08,100.00,1004.33,1026.86,187,0.66,0.66,-66,1
1731517986,2024-11-13 18:13,100.00,1004.38,1026.91,187,0.66,0.66,-66,1
1731518286,2024-11-13 18:18,100.00,1004.30,1026.83,187,0.70,0.70,-66,1
1731518586,2024-11-13 18:23,100.00,1004.29,1026.82,187,0.74,0.74,-66,1
1731518886,2024-11-13 18:28,100.00,1004.28,1026.81,187,0.72,0.72,-66,1
1731519186,2024-11-13 18:33,100.00,1004.28,1026.81,187,0.71,0.71,-66,1
1731519486,2024-11-13 18:38,100.00,1004.28,1026.81,187,0.71,0.71,-66,1
1731519786,2024-11-13 18:43,100.00,1004.30,1026.83,187,0.70,0.70,-66,1
1731520086,2024-11-13 18:48,100.00,1004.27,1026.80,187,0.60,0.60,-66,1
1731520386,2024-11-13 18:53,100.00,1004.29,1026.82,187,0.78,0.78,-66,1
1731520686,2024-11-13 18:58,100.00,1004.22,1026.75,187,0.69,0.69,-66,1
1731520986,2024-11-13 19:03,100.00,1004.18,1026.71,187,0.64,0.64,-66,1
1731521286,2024-11-13 19:08,100.00,1004.23,1026.76,187,0.74,0.74,-66,1
1731521587,2024-11-13 19:13,100.00,1004.19,1026.72,187,0.66,0.66,-66,1
1731521887,2024-11-13 19:18,100.00,1004.18,1026.71,187,0.67,0.67,-66,1
1731522187,2024-11-13 19:23,100.00,1004.18,1026.71,187,0.72,0.72,-66,1
1731522487,2024-11-13 19:28,100.00,1004.15,1026.68,187,0.74,0.74,-66,1
1731522787,2024-11-13 19:33,100.00,1004.10,1026.63,187,0.67,0.67,-67,1
1731523087,2024-11-13 19:38,100.00,1004.00,1026.53,187,0.76,0.76,-66,1
1731523387,2024-11-13 19:43,100.00,1003.96,1026.49,187,0.76,0.76,-66,1
1731523687,2024-11-13 19:48,100.00,1004.00,1026.53,187,0.69,0.69,-66,1
1731523987,2024-11-13 19:53,100.00,1004.02,1026.55,187,0.72,0.72,-66,1
1731524287,2024-11-13 19:58,100.00,1004.04,1026.57,187,0.81,0.81,-66,1
1731524587,2024-11-13 20:03,100.00,1004.01,1026.54,187,0.77,0.77,-66,1
1731524887,2024-11-13 20:08,100.00,1003.98,1026.51,187,0.82,0.82,-66,1
1731525187,2024-11-13 20:13,100.00,1004.04,1026.57,187,0.83,0.83,-66,1
1731525487,2024-11-13 20:18,100.00,1003.94,1026.47,187,0.83,0.83,-66,1
1731525787,2024-11-13 20:23,100.00,1003.94,1026.47,187,0.83,0.83,-65,1
1731526088,2024-11-13 20:28,100.00,1003.90,1026.43,187,0.84,0.84,-66,1
1731526388,2024-11-13 20:33,100.00,1003.85,1026.38,187,0.88,0.88,-66,1
1731526688,2024-11-13 20:38,100.00,1003.85,1026.38,187,0.89,0.89,-66,1
1731526988,2024-11-13 20:43,100.00,1003.88,1026.41,187,0.96,0.96,-66,1
1731527288,2024-11-13 20:48,100.00,1003.87,1026.40,187,0.90,0.90,-65,1
1731527588,2024-11-13 20:53,100.00,1003.84,1026.37,187,0.93,0.93,-66,1
1731527888,2024-11-13 20:58,100.00,1003.79,1026.32,187,0.97,0.97,-65,1
1731528188,2024-11-13 21:03,100.00,1003.77,1026.30,187,0.99,0.99,-66,1
1731528488,2024-11-13 21:08,100.00,1003.70,1026.23,187,1.03,1.03,-66,1
1731528788,2024-11-13 21:13,100.00,1003.67,1026.20,187,1.07,1.07,-66,1
1731529088,2024-11-13 21:18,100.00,1003.68,1026.21,187,1.17,1.17,-65,1
1731529388,2024-11-13 21:23,100.00,1003.64,1026.17,187,1.20,1.20,-66,1
1731529688,2024-11-13 21:28,100.00,1003.56,1026.09,187,1.28,1.28,-66,1
1731529988,2024-11-13 21:33,100.00,1003.52,1026.05,187,1.34,1.34,-65,1
1731530288,2024-11-13 21:38,100.00,1003.55,1026.08,187,1.38,1.38,-66,1
1731530588,2024-11-13 21:43,100.00,1003.50,1026.03,187,1.56,1.56,-66,1
1731530888,2024-11-13 21:48,100.00,1003.49,1026.02,187,1.62,1.62,-66,1
1731531189,2024-11-13 21:53,100.00,1003.42,1025.95,187,1.72,1.72,-66,1
1731531489,2024-11-13 21:58,100.00,1003.35,1025.88,187,1.85,1.85,-66,1
1731531789,2024-11-13 22:03,100.00,1003.30,1025.83,187,1.90,1.90,-66,1
1731532089,2024-11-13 22:08,100.00,1003.27,1025.80,187,1.92,1.92,-66,1
1731532389,2024-11-13 22:13,100.00,1003.24,1025.77,187,1.93,1.93,-66,1
1731532689,2024-11-13 22:18,100.00,1003.13,1025.66,187,2.01,2.01,-66,1
1731532989,2024-11-13 22:23,100.00,1003.22,1025.75,187,1.96,1.96,-66,1
1731533289,2024-11-13 22:28,100.00,1003.19,1025.72,187,2.05,2.05,-66,1
1731533589,2024-11-13 22:33,100.00,1003.21,1025.74,187,2.14,2.14,-66,1
1731533889,2024-11-13 22:38,100.00,1003.25,1025.78,187,2.13,2.13,-66,1
1731534189,2024-11-13 22:43,100.00,1003.19,1025.72,187,2.17,2.17,-66,1
1731534489,2024-11-13 22:48,100.00,1003.21,1025.74,187,2.18,2.18,-66,1
1731534789,2024-11-13 22:53,100.00,1003.19,1025.72,187,2.14,2.14,-67,1
1731535089,2024-11-13 22:58,100.00,1003.18,1025.71,187,2.24,2.24,-66,1
1731535389,2024-11-13 23:03,100.00,1003.15,1025.68,187,2.18,2.18,-66,1
1731535689,2024-11-13 23:08,100.00,1003.20,1025.73,187,2.09,2.09,-66,1
1731535990,2024-11-13 23:13,100.00,1003.16,1025.69,187,2.23,2.23,-66,1
1731536290,2024-11-13 23:18,100.00,1003.20,1025.73,187,2.28,2.28,-66,1
1731536590,2024-11-13 23:23,100.00,1003.17,1025.70,187,2.24,2.24,-66,1
1731536890,2024-11-13 23:28,100.00,1003.16,1025.69,187,2.17,2.17,-66,1
1731537190,2024-11-13 23:33,100.00,1003.20,1025.73,187,2.17,2.17,-66,1
1731537490,2024-11-13 23:38,100.00,1003.20,1025.73,187,2.14,2.14,-66,1
1731537790,2024-11-13 23:43,100.00,1003.26,1025.79,187,2.10,2.10,-66,1
1731538090,2024-11-13 23:48,100.00,1003.21,1025.74,187,2.24,2.24,-66,1
1731538390,2024-11-13 23:53,100.00,1003.19,1025.72,187,2.08,2.08,-66,1
1731538690,2024-11-13 23:58,100.00,1003.16,1025.69,187,2.14,2.14,-66,1