1731538990,2024-11-14 00:03,100.00,1003.18,1025.71,187,2.06,2.06,-66,1
1731539290,2024-11-14 00:08,100.00,1003.17,1025.70,187,1.93,1.93,-66,1
1731539590,2024-11-14 00:13,100.00,1003.19,1025.72,187,1.73,1.73,-66,1
1731539890,2024-11-14 00:18,100.00,1003.21,1025.74,187,1.70,1.70,-66,1
1731540190,2024-11-14 00:23,100.00,1003.26,1025.79,187,1.84,1.84,-65,1
1731540490,2024-11-14 00:28,100.00,1003.21,1025.74,187,1.91,1.91,-66,1
1731540791,2024-11-14 00:33,100.00,1003.16,1025.69,187,1.81,1.81,-66,1
1731541091,2024-11-14 00:38,100.00,1003.17,1025.70,187,1.91,1.91,-66,1
1731541391,2024-11-14 00:43,100.00,1003.10,1025.64,187,1.96,1.96,-66,1
1731541691,2024-11-14 00:48,100.00,1003.11,1025.64,187,2.02,2.02,-66,1
1731541991,2024-11-14 00:53,100.00,1003.06,1025.59,187,1.97,1.97,-66,1
1731542291,2024-11-14 00:58,100.00,1003.05,1025.58,187,2.02,2.02,-66,1
1731542591,2024-11-14 01:03,100.00,1003.00,1025.53,187,2.02,2.02,-66,1
1731542891,2024-11-14 01:08,100.00,1003.01,1025.54,187,2.08,2.08,-65,1
1731543191,2024-11-14 01:13,100.00,1003.04,1025.57,187,2.17,2.17,-66,1
1731543491,2024-11-14 01:18,100.00,1003.06,1025.59,187,1.98,1.98,-66,1
1731543791,2024-11-14 01:23,100.00,1003.06,1025.59,187,1.90,1.90,-66,1
1731544091,2024-11-14 01:28,100.00,1003.03,1025.56,187,2.05,2.05,-66,1
1731544391,2024-11-14 01:33,100.00,1003.00,1025.53,187,2.17,2.17,-66,1
1731544691,2024-11-14 01:38,100.00,1003.01,1025.54,187,1.94,1.94,-66,1
1731544991,2024-11-14 01:43,100.00,1002.96,1025.49,187,2.03,2.03,-66,1
1731545291,2024-11-14 01:48,100.00,1003.01,1025.54,187,1.73,1.73,-65,1
1731545592,2024-11-14 01:53,100.00,1003.00,1025.53,187,1.83,1.83,-66,1
1731545892,2024-11-14 01:58,100.00,1002.98,1025.51,187,1.83,1.83,-66,1
1731546192,2024-11-14 02:03,100.00,1003.03,1025.56,187,1.74,1.74,-65,1
1731546492,2024-11-14 02:08,100.00,1003.03,1025.56,187,1.63,1.63,-66,1
1731546792,2024-11-14 02:13,100.00,1003.00,1025.53,187,1.88,1.88,-66,1
1731547092,2024-11-14 02:18,100.00,1003.04,1025.57,187,1.80,1.80,-66,1
1731547392,2024-11-14 02:23,100.00,1003.01,1025.54,187,1.61,1.61,-65,1
1731547692,2024-11-14 02:28,100.00,1002.95,1025.48,187,1.67,1.67,-66,1
1731547992,2024-11-14 02:33,100.00,1002.92,1025.45,187,1.53,1.53,-66,1
1731548292,2024-11-14 02:38,100.00,1002.84,1025.37,187,1.75,1.75,-66,1
1731548592,2024-11-14 02:43,100.00,1002.86,1025.39,187,1.61,1.61,-66,1
1731548892,2024-11-14 02:48,100.00,1002.77,1025.30,187,1.56,1.56,-66,1
1731549192,2024-11-14 02:53,100.00,1002.67,1025.20,187,1.66,1.66,-66,1
1731549492,2024-11-14 02:58,100.00,1002.72,1025.25,187,1.53,1.53,-66,1
1731549792,2024-11-14 03:03,100.00,1002.57,1025.10,187,1.65,1.65,-66,1
1731550092,2024-11-14 03:08,100.00,1002.59,1025.12,187,1.62,1.62,-65,1
1731550392,2024-11-14 03:13,100.00,1002.58,1025.11,187,1.71,1.71,-66,1
1731550693,2024-11-14 03:18,100.00,1002.57,1025.10,187,1.65,1.65,-66,1
1731550993,2024-11-14 03:23,100.00,1002.50,1025.03,187,1.72,1.72,-66,1
1731551293,2024-11-14 03:28,100.00,1002.44,1024.97,187,1.62,1.62,-66,1
1731551593,2024-11-14 03:33,100.00,1002.44,1024.97,187,1.66,1.66,-66,1
1731551893,2024-11-14 03:38,100.00,1002.42,1024.95,187,1.70,1.70,-66,1
1731552193,2024-11-14 03:43,100.00,1002.29,1024.82,187,1.65,1.65,-66,1
1731552493,2024-11-14 03:48,100.00,1002.19,1024.72,187,1.66,1.66,-66,1
1731552793,2024-11-14 03:53,100.00,1002.18,1024.71,187,1.70,1.70,-66,1
1731553093,2024-11-14 03:58,100.00,1002.14,1024.67,187,1.66,1.66,-66,1
1731553393,2024-11-14 04:03,100.00,1002.16,1024.69,187,1.73,1.73,-65,1
1731553693,2024-11-14 04:08,100.00,1002.12,1024.65,187,1.76,1.76,-65,1
1731553993,2024-11-14 04:13,100.00,1002.03,1024.56,187,1.75,1.75,-66,1
1731554293,2024-11-14 04:18,100.00,1001.93,1024.46,187,1.77,1.77,-66,1
1731554593,2024-11-14 04:23,100.00,1001.92,1024.45,187,1.77,1.77,-66,1
1731554893,2024-11-14 04:28,100.00,1001.91,1024.44,187,1.85,1.85,-66,1
1731555193,2024-11-14 04:33,100.00,1001.92,1024.45,187,1.79,1.79,-66,1
1731555493,2024-11-14 04:38,100.00,1001.90,1024.43,187,1.83,1.83,-66,1
1731555794,2024-11-14 04:43,100.00,1001.67,1024.20,187,1.89,1.89,-66,1
1731556094,2024-11-14 04:48,100.00,1001.54,1024.07,187,1.76,1.76,-65,1
1731556394,2024-11-14 04:53,100.00,1001.48,1024.01,187,1.77,1.77,-65,1
1731556694,2024-11-14 04:58,100.00,1001.48,1024.01,187,1.81,1.81,-65,1
1731556994,2024-11-14 05:03,100.00,1001.38,1023.91,187,1.78,1.78,-66,1
1731557294,2024-11-14 05:08,100.00,1001.50,1024.03,187,1.77,1.77,-66,1
1731557594,2024-11-14 05:13,100.00,1001.47,1024.00,187,1.78,1.78,-65,1
1731557894,2024-11-14 05:18,100.00,1001.47,1024.00,187,1.77,1.77,-66,1
1731558194,2024-11-14 05:23,100.00,1001.44,1023.97,187,1.85,1.85,-65,1
1731558494,2024-11-14 05:28,100.00,1001.45,1023.98,187,1.88,1.88,-65,1
1731558794,2024-11-14 05:33,100.00,1001.46,1023.99,187,1.94,1.94,-65,1
1731559094,2024-11-14 05:38,100.00,1001.43,1023.96,187,1.97,1.97,-65,1
1731559394,2024-11-14 05:43,100.00,1001.40,1023.93,187,2.05,2.05,-66,1
1731559694,2024-11-14 05:48,100.00,1001.37,1023.90,187,2.05,2.05,-66,1
1731559994,2024-11-14 05:53,100.00,1001.40,1023.93,187,2.09,2.09,-65,1
1731560294,2024-11-14 05:58,100.00,1001.38,1023.91,187,2.14,2.14,-65,1
1731560595,2024-11-14 06:03,100.00,1001.28,1023.81,187,2.13,2.13,-65,1
1731560895,2024-11-14 06:08,100.00,1001.31,1023.84,187,2.17,2.17,-65,1
1731561195,2024-11-14 06:13,100.00,1001.22,1023.75,187,2.20,2.20,-67,1
1731561495,2024-11-14 06:18,100.00,1001.25,1023.78,187,2.27,2.27,-66,1
1731561795,2024-11-14 06:23,100.00,1001.19,1023.72,187,2.37,2.37,-66,1
1731562095,2024-11-14 06:28,100.00,1001.16,1023.69,187,2.41,2.41,-66,1
1731562395,2024-11-14 06:33,100.00,1001.18,1023.71,187,2.40,2.40,-66,1
1731562695,2024-11-14 06:38,100.00,1001.13,1023.66,187,2.45,2.45,-65,1
1731562995,2024-11-14 06:43,100.00,1001.16,1023.69,187,2.57,2.57,-66,1
1731563295,2024-11-14 06:48,100.00,1001.12,1023.65,187,2.65,2.65,-65,1
1731563595,2024-11-14 06:53,100.00,1001.07,1023.60,187,2.63,2.63,-66,1
1731563895,2024-11-14 06:58,100.00,1000.99,1023.52,187,2.78,2.78,-66,1
1731564195,2024-11-14 07:03,100.00,1001.02,1023.55,187,2.81,2.81,-66,1
1731564495,2024-11-14 07:08,100.00,1000.97,1023.50,187,2.84,2.84,-66,1
1731564795,2024-11-14 07:13,100.00,1001.01,1023.54,187,2.96,2.96,-66,1
1731565095,2024-11-14 07:18,100.00,1000.95,1023.48,187,2.98,2.98,-66,1
1731565396,2024-11-14 07:23,100.00,1000.93,1023.46,187,3.03,3.03,-66,1
1731565696,2024-11-14 07:28,100.00,1000.94,1023.47,187,3.06,3.06,-66,1
1731565996,2024-11-14 07:33,100.00,1000.93,1023.46,187,3.13,3.13,-66,1
1731566296,2024-11-14 07:38,100.00,1000.87,1023.40,187,3.22,3.22,-66,1
1731566596,2024-11-14 07:43,100.00,1000.91,1023.44,187,3.24,3.24,-66,1
1731566896,2024-11-14 07:48,100.00,1000.90,1023.43,187,3.32,3.32,-65,1
1731567196,2024-11-14 07:53,100.00,1000.83,1023.36,187,3.29,3.29,-66,1
1731567496,2024-11-14 07:58,100.00,1000.79,1023.32,187,3.39,3.39,-66,1
1731567796,2024-11-14 08:03,100.00,1000.87,1023.40,187,3.41,3.41,-66,1
1731568096,2024-11-14 08:08,100.00,1000.82,1023.35,187,3.40,3.40,-66,1
1731568396,2024-11-14 08:13,100.00,1000.74,1023.27,187,3.34,3.34,-66,1
1731568696,2024-11-14 08:18,100.00,1000.75,1023.28,187,3.33,3.33,-66,1
1731568996,2024-11-14 08:23,100.00,1000.75,1023.28,187,3.44,3.44,-66,1
1731569296,2024-11-14 08:28,100.00,1000.69,1023.22,187,3.47,3.47,-66,1
1731569596,2024-11-14 08:33,100.00,1000.71,1023.24,187,3.55,3.55,-67,1
1731569896,2024-11-14 08:38,100.00,1000.69,1023.22,187,3.49,3.49,-67,1
1731570197,2024-11-14 08:43,100.00,1000.55,1023.08,187,3.39,3.39,-67,1
1731570497,2024-11-14 08:48,100.00,1000.52,1023.05,187,3.45,3.45,-67,1
1731570797,2024-11-14 08:53,100.00,1000.52,1023.05,187,3.55,3.55,-68,1
1731571097,2024-11-14 08:58,100.00,1000.50,1023.03,187,3.49,3.49,-67,1
1731571397,2024-11-14 09:03,100.00,1000.55,1023.08,187,3.59,3.59,-68,1
1731571697,2024-11-14 09:08,100.00,1000.52,1023.05,187,3.54,3.54,-69,1
1731571997,2024-11-14 09:13,100.00,1000.65,1023.18,187,3.54,3.54,-68,1
1731572297,2024-11-14 09:18,100.00,1000.59,1023.12,187,3.59,3.59,-68,1
1731572597,2024-11-14 09:23,100.00,1000.47,1023.00,187,3.67,3.67,-68,1
1731572897,2024-11-14 09:28,100.00,1000.51,1023.04,187,3.61,3.61,-67,1
1731573197,2024-11-14 09:33,100.00,1000.44,1022.97,187,3.60,3.60,-68,1
1731573497,2024-11-14 09:38,100.00,1000.32,1022.85,187,3.61,3.61,-68,1
1731573797,2024-11-14 09:43,100.00,1000.38,1022.91,187,3.69,3.69,-68,1
1731574097,2024-11-14 09:48,100.00,1000.43,1022.96,187,3.76,3.76,-67,1
1731574397,2024-11-14 09:53,100.00,1000.49,1023.02,187,3.87,3.87,-66,1
1731574697,2024-11-14 09:58,100.00,1000.42,1022.95,187,3.84,3.84,-67,1
1731574998,2024-11-14 10:03,100.00,1000.37,1022.90,187,3.97,3.97,-65,1
1731575298,2024-11-14 10:08,100.00,1000.25,1022.78,187,3.99,3.99,-65,1
1731575598,2024-11-14 10:13,100.00,1000.26,1022.79,187,4.14,4.14,-65,1
1731575898,2024-11-14 10:18,100.00,1000.28,1022.81,187,4.12,4.12,-65,1
1731576198,2024-11-14 10:23,100.00,1000.16,1022.69,187,4.25,4.25,-67,1
1731576498,2024-11-14 10:28,100.00,1000.15,1022.68,187,4.33,4.33,-67,1
1731576798,2024-11-14 10:33,100.00,1000.20,1022.73,187,4.43,4.43,-66,1
1731577098,2024-11-14 10:38,100.00,1000.05,1022.58,187,4.54,4.54,-66,1
1731577398,2024-11-14 10:43,100.00,1000.02,1022.55,187,4.62,4.62,-65,1
1731577698,2024-11-14 10:48,100.00,999.95,1022.48,187,4.70,4.70,-65,1
1731577998,2024-11-14 10:53,100.00,999.95,1022.48,187,4.84,4.84,-65,1
1731578298,2024-11-14 10:58,100.00,999.85,1022.38,187,4.97,4.97,-67,1
1731578598,2024-11-14 11:03,100.00,999.73,1022.26,187,5.12,5.12,-66,1
1731578898,2024-11-14 11:08,100.00,999.62,1022.15,187,5.13,5.13,-66,1
1731579199,2024-11-14 11:13,100.00,999.45,1021.98,187,5.07,5.07,-65,1
1731579499,2024-11-14 11:18,100.00,999.50,1022.03,187,5.40,5.40,-69,1
1731579799,2024-11-14 11:23,100.00,999.44,1021.97,187,5.54,5.54,-68,1
1731580099,2024-11-14 11:28,100.00,999.35,1021.88,187,5.34,5.34,-67,1
1731580399,2024-11-14 11:33,100.00,999.27,1021.80,187,5.65,5.65,-67,1
1731580699,2024-11-14 11:38,100.00,999.22,1021.75,187,5.54,5.54,-69,1
1731580999,2024-11-14 11:43,100.00,998.96,1021.49,187,5.79,5.79,-70,1
1731581299,2024-11-14 11:48,100.00,998.90,1021.43,187,5.94,5.94,-68,1
1731581599,2024-11-14 11:53,100.00,998.79,1021.33,187,5.98,5.98,-70,1
1731581899,2024-11-14 11:58,100.00,998.77,1021.30,187,5.96,5.96,-68,1
1731582199,2024-11-14 12:03,100.00,998.81,1021.34,187,6.07,6.07,-67,1
1731582499,2024-11-14 12:08,100.00,998.79,1021.32,187,6.10,6.10,-67,1
1731582799,2024-11-14 12:13,100.00,998.85,1021.38,187,6.17,6.17,-66,1
1731583099,2024-11-14 12:18,100.00,998.80,1021.33,187,6.13,6.13,-66,1
1731583399,2024-11-14 12:23,100.00,998.66,1021.19,187,6.16,6.16,-66,1
1731583699,2024-11-14 12:28,100.00,998.64,1021.17,187,6.16,6.16,-68,1
1731584000,2024-11-14 12:33,100.00,998.58,1021.11,187,6.02,6.02,-66,1
1731584300,2024-11-14 12:38,100.00,998.40,1020.93,187,6.12,6.12,-66,1
1731584600,2024-11-14 12:43,100.00,998.27,1020.80,187,5.91,5.91,-66,1
1731584900,2024-11-14 12:48,100.00,998.32,1020.85,187,5.69,5.69,-66,1
1731585200,2024-11-14 12:53,100.00,998.25,1020.78,187,5.70,5.70,-67,1
1731585500,2024-11-14 12:58,100.00,998.10,1020.63,187,5.82,5.82,-66,1
1731585800,2024-11-14 13:03,100.00,997.91,1020.44,187,5.86,5.86,-67,1
1731586100,2024-11-14 13:08,100.00,997.84,1020.37,187,5.84,5.84,-66,1
1731586400,2024-11-14 13:13,100.00,997.80,1020.33,187,5.77,5.77,-68,1
1731586700,2024-11-14 13:18,100.00,997.65,1020.18,187,5.59,5.59,-67,1
1731587003,2024-11-14 13:23,100.00,997.65,1020.18,187,5.57,5.57,-66,1
1731587303,2024-11-14 13:28,100.00,997.49,1020.02,187,5.64,5.64,-68,1
1731587603,2024-11-14 13:33,100.00,997.43,1019.96,187,5.71,5.71,-65,1
1731587903,2024-11-14 13:38,100.00,997.30,1019.83,187,5.72,5.72,-67,1
1731588203,2024-11-14 13:43,100.00,997.30,1019.83,187,5.57,5.57,-67,1
1731588504,2024-11-14 13:48,100.00,997.21,1019.74,187,5.60,5.60,-67,1
1731588804,2024-11-14 13:53,100.00,997.12,1019.65,187,5.56,5.56,-67,1
1731589104,2024-11-14 13:58,100.00,997.18,1019.71,187,5.57,5.57,-67,1
1731589404,2024-11-14 14:03,100.00,997.28,1019.81,187,5.85,5.85,-65,1
1731589704,2024-11-14 14:08,100.00,997.24,1019.77,187,6.01,6.01,-67,1
1731590004,2024-11-14 14:13,100.00,997.27,1019.80,187,6.03,6.03,-67,1
1731590304,2024-11-14 14:18,100.00,997.07,1019.60,187,5.93,5.93,-68,1
1731590604,2024-11-14 14:23,100.00,997.00,1019.53,187,5.99,5.99,-67,1
1731590904,2024-11-14 14:28,100.00,996.98,1019.51,187,6.09,6.09,-66,1
1731591204,2024-11-14 14:33,100.00,996.94,1019.47,187,6.06,6.06,-66,1
1731591504,2024-11-14 14:38,100.00,996.88,1019.41,187,5.95,5.95,-67,1
1731591804,2024-11-14 14:43,100.00,996.75,1019.28,187,5.87,5.87,-67,1
1731592104,2024-11-14 14:48,100.00,996.73,1019.26,187,5.89,5.89,-66,1
1731592404,2024-11-14 14:53,100.00,996.67,1019.20,187,5.90,5.90,-66,1
1731592705,2024-11-14 14:58,100.00,996.70,1019.23,187,5.82,5.82,-67,1
1731593005,2024-11-14 15:03,100.00,996.87,1019.40,187,5.79,5.79,-67,1
1731593305,2024-11-14 15:08,100.00,996.90,1019.43,187,5.84,5.84,-67,1
1731593605,2024-11-14 15:13,100.00,996.85,1019.38,187,5.94,5.94,-65,1
1731593905,2024-11-14 15:18,100.00,996.69,1019.22,187,5.79,5.79,-66,1
1731594205,2024-11-14 15:23,100.00,996.78,1019.31,187,5.81,5.81,-67,1
1731594505,2024-11-14 15:28,100.00,996.70,1019.23,187,5.56,5.56,-66,1
1731594805,2024-11-14 15:33,100.00,996.56,1019.09,187,5.53,5.53,-67,1
1731595105,2024-11-14 15:38,100.00,996.49,1019.02,187,5.40,5.40,-67,1
1731595405,2024-11-14 15:43,100.00,996.47,1019.00,187,5.22,5.22,-67,1
1731595705,2024-11-14 15:48,100.00,996.56,1019.09,187,5.28,5.28,-66,1
1731596005,2024-11-14 15:53,100.00,996.60,1019.13,187,5.37,5.37,-67,1
1731596305,2024-11-14 15:58,100.00,996.47,1019.00,187,5.34,5.34,-67,1
1731596605,2024-11-14 16:03,100.00,996.39,1018.92,187,5.35,5.35,-66,1
1731596905,2024-11-14 16:08,100.00,996.46,1018.99,187,5.35,5.35,-67,1
1731597205,2024-11-14 16:13,100.00,996.42,1018.95,187,5.36,5.36,-67,1
1731597506,2024-11-14 16:18,100.00,996.48,1019.01,187,5.27,5.27,-67,1
1731597806,2024-11-14 16:23,100.00,996.46,1018.99,187,5.30,5.30,-67,1
1731598106,2024-11-14 16:28,100.00,996.35,1018.88,187,5.30,5.30,-66,1
1731598406,2024-11-14 16:33,100.00,996.39,1018.92,187,5.24,5.24,-67,1
1731598706,2024-11-14 16:38,100.00,996.37,1018.90,187,5.25,5.25,-67,1
1731599006,2024-11-14 16:43,100.00,996.26,1018.79,187,5.26,5.26,-67,1
1731599306,2024-11-14 16:48,100.00,996.33,1018.86,187,5.15,5.15,-67,1
1731599606,2024-11-14 16:53,100.00,996.32,1018.85,187,5.23,5.23,-68,1
1731599906,2024-11-14 16:58,100.00,996.20,1018.73,187,5.14,5.14,-68,1
1731600206,2024-11-14 17:03,100.00,996.34,1018.87,187,5.22,5.22,-67,1
1731600506,2024-11-14 17:08,100.00,996.38,1018.91,187,5.16,5.16,-67,1
1731600806,2024-11-14 17:13,100.00,996.15,1018.68,187,5.04,5.04,-66,1
1731601106,2024-11-14 17:18,100.00,996.21,1018.74,187,4.99,4.99,-67,1
1731601406,2024-11-14 17:23,100.00,995.94,1018.47,187,5.06,5.06,-68,1
1731601706,2024-11-14 17:28,100.00,996.00,1018.53,187,5.06,5.06,-67,1
1731602006,2024-11-14 17:33,100.00,996.27,1018.80,187,4.99,4.99,-67,1
1731602307,2024-11-14 17:38,100.00,996.11,1018.64,187,5.00,5.00,-68,1
1731602607,2024-11-14 17:43,100.00,995.94,1018.47,187,5.01,5.01,-66,1
1731602907,2024-11-14 17:48,100.00,995.97,1018.50,187,4.99,4.99,-67,1
1731603207,2024-11-14 17:53,100.00,996.06,1018.59,187,4.98,4.98,-67,1
1731603507,2024-11-14 17:58,100.00,996.16,1018.69,187,5.03,5.03,-67,1
1731603807,2024-11-14 18:03,100.00,996.24,1018.77,187,5.06,5.06,-67,1
1731604107,2024-11-14 18:08,100.00,996.12,1018.65,187,5.05,5.05,-67,1
1731604407,2024-11-14 18:13,100.00,996.22,1018.75,187,5.00,5.00,-66,1
1731604707,2024-11-14 18:18,100.00,996.30,1018.83,187,5.10,5.10,-67,1
1731605007,2024-11-14 18:23,100.00,996.22,1018.75,187,5.09,5.09,-68,1
1731605307,2024-11-14 18:28,100.00,996.20,1018.73,187,5.06,5.06,-67,1
1731605607,2024-11-14 18:33,100.00,996.11,1018.64,187,5.10,5.10,-67,1
1731605907,2024-11-14 18:38,100.00,996.01,1018.54,187,5.14,5.14,-67,1
1731606207,2024-11-14 18:43,100.00,996.00,1018.53,187,5.12,5.12,-66,1
1731606507,2024-11-14 18:48,100.00,995.96,1018.49,187,5.22,5.22,-67,1
1731606807,2024-11-14 18:53,100.00,995.79,1018.32,187,5.20,5.20,-67,1
1731607108,2024-11-14 18:58,100.00,995.93,1018.46,187,5.15,5.15,-66,1
1731607408,2024-11-14 19:03,100.00,995.79,1018.33,187,5.16,5.16,-67,1
1731607708,2024-11-14 19:08,100.00,995.64,1018.17,187,5.20,5.20,-67,1
1731608008,2024-11-14 19:13,100.00,995.65,1018.18,187,5.27,5.27,-66,1
1731608308,2024-11-14 19:18,100.00,995.74,1018.27,187,5.15,5.15,-68,1
1731608608,2024-11-14 19:23,100.00,995.84,1018.37,187,5.24,5.24,-66,1
1731608908,2024-11-14 19:28,100.00,995.86,1018.39,187,5.26,5.26,-67,1
1731609208,2024-11-14 19:33,100.00,995.88,1018.41,187,5.20,5.20,-67,1
1731609508,2024-11-14 19:38,100.00,995.86,1018.39,187,5.32,5.32,-67,1
1731609808,2024-11-14 19:43,100.00,995.77,1018.30,187,5.29,5.29,-68,1
1731610108,2024-11-14 19:48,100.00,995.81,1018.34,187,5.34,5.34,-67,1
1731610408,2024-11-14 19:53,100.00,995.91,1018.44,187,5.30,5.30,-68,1
1731610708,2024-11-14 19:58,100.00,995.84,1018.37,187,5.35,5.35,-67,1
1731611008,2024-11-14 20:03,100.00,995.75,1018.28,187,5.35,5.35,-67,1
1731611308,2024-11-14 20:08,100.00,995.78,1018.31,187,5.39,5.39,-67,1
1731611608,2024-11-14 20:13,100.00,995.83,1018.36,187,5.39,5.39,-66,1
1731611909,2024-11-14 20:18,100.00,995.88,1018.41,187,5.43,5.43,-67,1
1731612209,2024-11-14 20:23,100.00,995.98,1018.51,187,5.49,5.49,-68,1
1731612509,2024-11-14 20:28,100.00,996.04,1018.57,187,5.49,5.49,-67,1
1731612809,2024-11-14 20:33,100.00,996.06,1018.59,187,5.55,5.55,-67,1
1731613109,2024-11-14 20:38,100.00,996.04,1018.57,187,5.58,5.58,-67,1
1731613409,2024-11-14 20:43,100.00,996.03,1018.56,187,5.56,5.56,-68,1
1731613709,2024-11-14 20:48,100.00,995.97,1018.50,187,5.62,5.62,-68,1
1731614009,2024-11-14 20:53,100.00,996.05,1018.58,187,5.59,5.59,-67,1
1731614309,2024-11-14 20:58,100.00,995.99,1018.52,187,5.62,5.62,-68,1
1731614609,2024-11-14 21:03,100.00,996.16,1018.69,187,5.60,5.60,-67,1
1731614909,2024-11-14 21:08,100.00,996.15,1018.68,187,5.60,5.60,-67,1
1731615209,2024-11-14 21:13,100.00,996.13,1018.66,187,5.62,5.62,-68,1
1731615509,2024-11-14 21:18,100.00,996.14,1018.67,187,5.68,5.68,-67,1
1731615809,2024-11-14 21:23,100.00,996.20,1018.73,187,5.61,5.61,-68,1
1731616109,2024-11-14 21:28,100.00,996.29,1018.82,187,5.72,5.72,-68,1
1731616409,2024-11-14 21:33,100.00,996.29,1018.82,187,5.71,5.71,-67,1
1731616710,2024-11-14 21:38,100.00,996.27,1018.80,187,5.70,5.70,-67,1
1731617010,2024-11-14 21:43,100.00,996.19,1018.72,187,5.64,5.64,-68,1
1731617310,2024-11-14 21:48,100.00,996.24,1018.77,187,5.73,5.73,-67,1
1731617610,2024-11-14 21:53,100.00,996.17,1018.70,187,5.72,5.72,-68,1
1731617910,2024-11-14 21:58,100.00,996.16,1018.69,187,5.75,5.75,-67,1
1731618210,2024-11-14 22:03,100.00,996.19,1018.72,187,5.72,5.72,-67,1
1731618510,2024-11-14 22:08,100.00,996.23,1018.76,187,5.80,5.80,-67,1
1731618810,2024-11-14 22:13,100.00,996.18,1018.71,187,5.77,5.77,-68,1
1731619110,2024-11-14 22:18,100.00,996.18,1018.71,187,5.78,5.78,-68,1
1731619410,2024-11-14 22:23,100.00,996.17,1018.70,187,5.73,5.73,-67,1
1731619710,2024-11-14 22:28,100.00,996.25,1018.78,187,5.79,5.79,-67,1
1731620010,2024-11-14 22:33,100.00,996.25,1018.78,187,5.79,5.79,-69,1
1731620310,2024-11-14 22:38,100.00,996.23,1018.76,187,5.78,5.78,-67,1
1731620610,2024-11-14 22:43,100.00,996.25,1018.78,187,5.85,5.85,-67,1
1731620910,2024-11-14 22:48,100.00,996.23,1018.76,187,5.90,5.90,-67,1
1731621211,2024-11-14 22:53,100.00,996.28,1018.82,187,5.90,5.90,-67,1
1731621511,2024-11-14 22:58,100.00,996.28,1018.81,187,5.90,5.90,-67,1
1731621811,2024-11-14 23:03,100.00,996.28,1018.81,187,5.91,5.91,-67,1
1731622111,2024-11-14 23:08,100.00,996.25,1018.78,187,5.87,5.87,-68,1
1731622411,2024-11-14 23:13,100.00,996.21,1018.74,187,5.94,5.94,-68,1
1731622711,2024-11-14 23:18,100.00,996.27,1018.80,187,5.91,5.91,-67,1
1731623011,2024-11-14 23:23,100.00,996.26,1018.79,187,5.98,5.98,-69,1
1731623311,2024-11-14 23:28,100.00,996.34,1018.87,187,5.98,5.98,-68,1
1731623611,2024-11-14 23:33,100.00,996.31,1018.84,187,5.94,5.94,-73,1
1731623911,2024-11-14 23:38,100.00,996.33,1018.86,187,5.99,5.99,-68,1
1731624211,2024-11-14 23:43,100.00,996.39,1018.92,187,6.00,6.00,-69,1
1731624511,2024-11-14 23:48,100.00,996.45,1018.98,187,6.08,6.08,-67,1
1731624811,2024-11-14 23:53,100.00,996.51,1019.04,187,6.06,6.06,-68,1
1731625111,2024-11-14 23:58,100.00,996.54,1019.07,187,6.15,6.15,-67,1