1731625411,2024-11-15 00:03,100.00,996.53,1019.06,187,6.12,6.12,-69,1
1731625711,2024-11-15 00:08,100.00,996.56,1019.09,187,6.18,6.18,-68,1
1731626011,2024-11-15 00:13,100.00,996.61,1019.14,187,6.20,6.20,-68,1
1731626312,2024-11-15 00:18,100.00,996.62,1019.15,187,6.19,6.19,-67,1
1731626612,2024-11-15 00:23,100.00,996.59,1019.12,187,6.23,6.23,-68,1
1731626912,2024-11-15 00:28,100.00,996.58,1019.11,187,6.22,6.22,-69,1
1731627212,2024-11-15 00:33,100.00,996.62,1019.15,187,6.23,6.23,-70,1
1731627512,2024-11-15 00:38,100.00,996.65,1019.18,187,6.21,6.21,-68,1
1731627812,2024-11-15 00:43,100.00,996.62,1019.15,187,6.21,6.21,-68,1
1731628112,2024-11-15 00:48,100.00,996.77,1019.30,187,6.18,6.18,-68,1
1731628412,2024-11-15 00:53,100.00,996.77,1019.30,187,6.20,6.20,-68,1
1731628712,2024-11-15 00:58,100.00,996.79,1019.32,187,6.19,6.19,-67,1
1731629012,2024-11-15 01:03,100.00,996.72,1019.25,187,6.22,6.22,-68,1
1731629312,2024-11-15 01:08,100.00,996.70,1019.23,187,6.20,6.20,-68,1
1731629612,2024-11-15 01:13,100.00,996.72,1019.25,187,6.18,6.18,-68,1
1731629912,2024-11-15 01:18,100.00,996.70,1019.23,187,6.24,6.24,-68,1
1731630212,2024-11-15 01:23,100.00,996.68,1019.21,187,6.18,6.18,-67,1
1731630512,2024-11-15 01:28,100.00,996.77,1019.30,187,6.12,6.12,-68,1
1731630812,2024-11-15 01:33,100.00,996.78,1019.31,187,6.17,6.17,-68,1
1731631113,2024-11-15 01:38,100.00,996.80,1019.33,187,6.15,6.15,-68,1
1731631413,2024-11-15 01:43,100.00,996.86,1019.39,187,6.19,6.19,-68,1
1731631713,2024-11-15 01:48,100.00,996.90,1019.43,187,6.22,6.22,-68,1
1731632013,2024-11-15 01:53,100.00,996.91,1019.44,187,6.19,6.19,-67,1
1731632313,2024-11-15 01:58,100.00,996.96,1019.49,187,6.13,6.13,-67,1
1731632613,2024-11-15 02:03,100.00,996.99,1019.52,187,6.09,6.09,-68,1
1731632913,2024-11-15 02:08,100.00,997.07,1019.60,187,6.16,6.16,-68,1
1731633213,2024-11-15 02:13,100.00,997.12,1019.65,187,6.12,6.12,-68,1
1731633513,2024-11-15 02:18,100.00,997.04,1019.57,187,6.10,6.10,-68,1
1731633813,2024-11-15 02:23,100.00,997.15,1019.68,187,6.11,6.11,-68,1
1731634113,2024-11-15 02:28,100.00,997.26,1019.79,187,6.20,6.20,-67,1
1731634413,2024-11-15 02:33,100.00,997.16,1019.69,187,6.18,6.18,-71,1
1731634713,2024-11-15 02:38,100.00,997.20,1019.73,187,6.28,6.28,-68,1
1731635013,2024-11-15 02:43,100.00,997.14,1019.67,187,6.26,6.26,-67,1
1731635313,2024-11-15 02:48,100.00,997.19,1019.72,187,6.28,6.28,-67,1
1731635613,2024-11-15 02:53,100.00,997.21,1019.74,187,6.05,6.05,-67,1
1731635914,2024-11-15 02:58,100.00,997.24,1019.77,187,6.17,6.17,-67,1
1731636214,2024-11-15 03:03,100.00,997.28,1019.81,187,6.17,6.17,-67,1
1731636514,2024-11-15 03:08,100.00,997.29,1019.82,187,6.14,6.14,-67,1
1731636814,2024-11-15 03:13,100.00,997.22,1019.75,187,6.19,6.19,-68,1
1731637114,2024-11-15 03:18,100.00,997.23,1019.76,187,6.20,6.20,-67,1
1731637414,2024-11-15 03:23,100.00,997.25,1019.78,187,6.11,6.11,-67,1
1731637714,2024-11-15 03:28,100.00,997.31,1019.84,187,6.23,6.23,-68,1
1731638014,2024-11-15 03:33,100.00,997.27,1019.80,187,6.22,6.22,-67,1
1731638314,2024-11-15 03:38,100.00,997.33,1019.86,187,6.14,6.14,-67,1
1731638614,2024-11-15 03:43,100.00,997.39,1019.92,187,5.83,5.83,-67,1
1731638914,2024-11-15 03:48,100.00,997.42,1019.95,187,6.11,6.11,-67,1
1731639214,2024-11-15 03:53,100.00,997.46,1019.99,187,6.14,6.14,-67,1
1731639514,2024-11-15 03:58,100.00,997.41,1019.94,187,6.08,6.08,-67,1
1731639814,2024-11-15 04:03,100.00,997.43,1019.96,187,5.92,5.92,-67,1
1731640114,2024-11-15 04:08,100.00,997.52,1020.05,187,5.92,5.92,-68,1
1731640414,2024-11-15 04:13,100.00,997.55,1020.08,187,5.98,5.98,-67,1
1731640714,2024-11-15 04:18,100.00,997.57,1020.10,187,6.02,6.02,-67,1
1731641015,2024-11-15 04:23,100.00,997.55,1020.08,187,5.87,5.87,-67,1
1731641315,2024-11-15 04:28,100.00,997.64,1020.17,187,5.94,5.94,-67,1
1731641615,2024-11-15 04:33,100.00,997.64,1020.17,187,5.90,5.90,-67,1
1731641915,2024-11-15 04:38,100.00,997.63,1020.16,187,5.90,5.90,-67,1
1731642215,2024-11-15 04:43,100.00,997.72,1020.25,187,5.84,5.84,-67,1
1731642515,2024-11-15 04:48,100.00,997.69,1020.22,187,5.75,5.75,-67,1
1731642815,2024-11-15 04:53,100.00,997.76,1020.29,187,5.88,5.88,-68,1
1731643115,2024-11-15 04:58,100.00,997.85,1020.38,187,5.94,5.94,-67,1
1731643415,2024-11-15 05:03,100.00,997.90,1020.43,187,5.83,5.83,-67,1
1731643715,2024-11-15 05:08,100.00,997.91,1020.44,187,5.73,5.73,-67,1
1731644015,2024-11-15 05:13,100.00,997.96,1020.49,187,5.81,5.81,-68,1
1731644315,2024-11-15 05:18,100.00,997.90,1020.43,187,5.79,5.79,-67,1
1731644615,2024-11-15 05:23,100.00,997.94,1020.47,187,5.75,5.75,-67,1
1731644915,2024-11-15 05:28,100.00,997.93,1020.46,187,5.71,5.71,-67,1
1731645215,2024-11-15 05:33,100.00,997.90,1020.43,187,5.70,5.70,-67,1
1731645515,2024-11-15 05:38,100.00,997.94,1020.47,187,5.82,5.82,-67,1
1731645816,2024-11-15 05:43,100.00,997.99,1020.52,187,5.81,5.81,-68,1
1731646116,2024-11-15 05:48,100.00,998.07,1020.60,187,5.92,5.92,-67,1
1731646416,2024-11-15 05:53,100.00,998.17,1020.70,187,5.88,5.88,-67,1
1731646716,2024-11-15 05:58,100.00,998.11,1020.64,187,5.95,5.95,-68,1
1731647016,2024-11-15 06:03,100.00,998.20,1020.73,187,5.94,5.94,-68,1
1731647316,2024-11-15 06:08,100.00,998.30,1020.83,187,5.91,5.91,-67,1
1731647616,2024-11-15 06:13,100.00,998.32,1020.85,187,5.75,5.75,-67,1
1731647916,2024-11-15 06:18,100.00,998.35,1020.88,187,5.87,5.87,-67,1
1731648216,2024-11-15 06:23,100.00,998.34,1020.87,187,5.77,5.77,-67,1
1731648516,2024-11-15 06:28,100.00,998.29,1020.82,187,5.82,5.82,-67,1
1731648816,2024-11-15 06:33,100.00,998.32,1020.85,187,5.85,5.85,-67,1
1731649116,2024-11-15 06:38,100.00,998.28,1020.81,187,5.77,5.77,-67,1
1731649416,2024-11-15 06:43,100.00,998.36,1020.89,187,5.70,5.70,-67,1
1731649716,2024-11-15 06:48,100.00,998.43,1020.96,187,5.75,5.75,-67,1
1731650016,2024-11-15 06:53,100.00,998.43,1020.96,187,5.88,5.88,-67,1
1731650317,2024-11-15 06:58,100.00,998.37,1020.90,187,5.90,5.90,-67,1
1731650617,2024-11-15 07:03,100.00,998.47,1021.00,187,5.84,5.84,-67,1
1731650917,2024-11-15 07:08,100.00,998.66,1021.19,187,5.82,5.82,-67,1
1731651217,2024-11-15 07:13,100.00,998.66,1021.19,187,5.79,5.79,-67,1
1731651517,2024-11-15 07:18,100.00,998.79,1021.32,187,5.78,5.78,-67,1
1731651817,2024-11-15 07:23,100.00,998.76,1021.29,187,5.81,5.81,-68,1
1731652117,2024-11-15 07:28,100.00,998.71,1021.24,187,5.88,5.88,-68,1
1731652417,2024-11-15 07:33,100.00,998.77,1021.30,187,5.75,5.75,-67,1
1731652717,2024-11-15 07:38,100.00,998.86,1021.39,187,5.77,5.77,-67,1
1731653017,2024-11-15 07:43,100.00,998.98,1021.51,187,5.82,5.82,-67,1
1731653317,2024-11-15 07:48,100.00,998.96,1021.49,187,5.84,5.84,-66,1
1731653617,2024-11-15 07:53,100.00,999.05,1021.58,187,5.99,5.99,-67,1
1731653917,2024-11-15 07:58,100.00,999.09,1021.62,187,5.92,5.92,-67,1
1731654217,2024-11-15 08:03,100.00,999.09,1021.62,187,6.07,6.07,-67,1
1731654517,2024-11-15 08:08,100.00,999.16,1021.69,187,6.09,6.09,-67,1
1731654817,2024-11-15 08:13,100.00,999.31,1021.84,187,6.31,6.31,-67,1
1731655117,2024-11-15 08:18,100.00,999.34,1021.87,187,6.48,6.48,-68,1
1731655418,2024-11-15 08:23,100.00,999.27,1021.80,187,6.56,6.56,-67,1
1731655718,2024-11-15 08:28,100.00,999.23,1021.76,187,6.62,6.62,-67,1
1731656018,2024-11-15 08:33,100.00,999.30,1021.83,187,6.81,6.81,-67,1
1731656318,2024-11-15 08:38,100.00,999.35,1021.88,187,7.01,7.01,-68,1
1731656618,2024-11-15 08:43,100.00,999.46,1021.99,187,6.98,6.98,-68,1
1731656918,2024-11-15 08:48,100.00,999.53,1022.06,187,6.99,6.99,-69,1
1731657218,2024-11-15 08:53,100.00,999.57,1022.10,187,6.82,6.82,-67,1
1731657518,2024-11-15 08:58,100.00,999.57,1022.10,187,6.78,6.78,-68,1
1731657818,2024-11-15 09:03,100.00,999.72,1022.25,187,6.62,6.62,-69,1
1731658118,2024-11-15 09:08,100.00,999.61,1022.14,187,6.76,6.76,-68,1
1731658418,2024-11-15 09:13,100.00,999.62,1022.15,187,6.71,6.71,-68,1
1731658718,2024-11-15 09:18,100.00,999.68,1022.21,187,6.80,6.80,-68,1
1731659018,2024-11-15 09:23,100.00,999.65,1022.18,187,6.78,6.78,-68,1
1731659318,2024-11-15 09:28,100.00,999.55,1022.08,187,6.78,6.78,-67,1
1731659618,2024-11-15 09:33,100.00,999.55,1022.08,187,6.84,6.84,-68,1
1731659918,2024-11-15 09:38,100.00,999.55,1022.08,187,6.89,6.89,-68,1
1731660219,2024-11-15 09:43,100.00,999.65,1022.18,187,6.94,6.94,-68,1
1731660519,2024-11-15 09:48,100.00,999.72,1022.25,187,6.91,6.91,-68,1
1731660819,2024-11-15 09:53,100.00,999.67,1022.20,187,7.02,7.02,-67,1
1731661119,2024-11-15 09:58,100.00,999.72,1022.25,187,7.11,7.11,-68,1
1731661419,2024-11-15 10:03,100.00,999.67,1022.21,187,7.18,7.19,-68,1
1731661719,2024-11-15 10:08,100.00,999.68,1022.21,187,6.95,6.95,-67,1
1731662019,2024-11-15 10:13,100.00,999.67,1022.20,187,7.07,7.07,-67,1
1731662319,2024-11-15 10:18,100.00,999.70,1022.23,187,7.28,7.29,-68,1
1731662619,2024-11-15 10:23,100.00,999.72,1022.25,187,7.32,7.33,-68,1
1731662919,2024-11-15 10:28,100.00,999.60,1022.13,187,7.42,7.43,-67,1
1731663219,2024-11-15 10:33,100.00,999.56,1022.09,187,7.51,7.52,-67,1
1731663519,2024-11-15 10:38,100.00,999.57,1022.10,187,7.65,7.66,-68,1
1731663819,2024-11-15 10:43,100.00,999.54,1022.07,187,7.69,7.70,-68,1
1731664119,2024-11-15 10:48,100.00,999.57,1022.10,187,7.45,7.46,-67,1
1731664420,2024-11-15 10:53,100.00,999.50,1022.03,187,7.67,7.68,-68,1
1731664720,2024-11-15 10:58,100.00,999.44,1021.97,187,7.78,7.79,-68,1
1731665020,2024-11-15 11:03,100.00,999.40,1021.93,187,7.81,7.82,-67,1
1731665320,2024-11-15 11:08,100.00,999.46,1021.99,187,7.87,7.88,-69,1
1731665620,2024-11-15 11:13,100.00,999.44,1021.97,187,7.82,7.83,-67,1
1731665920,2024-11-15 11:18,100.00,999.41,1021.94,187,7.80,7.81,-68,1
1731666220,2024-11-15 11:23,100.00,999.45,1021.98,187,8.07,8.08,-69,1
1731666520,2024-11-15 11:28,100.00,999.47,1022.00,187,8.10,8.11,-68,1
1731666820,2024-11-15 11:33,100.00,999.50,1022.03,187,8.26,8.27,-70,1
1731667120,2024-11-15 11:38,100.00,999.57,1022.10,187,8.18,8.19,-66,1
1731667420,2024-11-15 11:43,100.00,999.58,1022.11,187,8.24,8.25,-68,1
1731667720,2024-11-15 11:48,100.00,999.51,1022.04,187,8.24,8.25,-67,1
1731668020,2024-11-15 11:53,100.00,999.48,1022.01,187,8.39,8.40,-67,1
1731668320,2024-11-15 11:58,100.00,999.51,1022.04,187,8.47,8.48,-68,1
1731668621,2024-11-15 12:03,100.00,999.48,1022.01,187,8.46,8.47,-67,1
1731668921,2024-11-15 12:08,100.00,999.45,1021.98,187,8.82,8.83,-67,1
1731669221,2024-11-15 12:13,100.00,999.44,1021.97,187,8.74,8.75,-67,1
1731669521,2024-11-15 12:18,100.00,999.53,1022.06,187,8.73,8.74,-66,1
1731669821,2024-11-15 12:23,100.00,999.50,1022.03,187,8.66,8.67,-66,1
1731670121,2024-11-15 12:28,100.00,999.53,1022.06,187,8.71,8.72,-67,1
1731670421,2024-11-15 12:33,100.00,999.56,1022.09,187,8.47,8.48,-66,1
1731670721,2024-11-15 12:38,100.00,999.50,1022.03,187,8.39,8.40,-66,1
1731671021,2024-11-15 12:43,100.00,999.53,1022.06,187,8.58,8.59,-66,1
1731671321,2024-11-15 12:48,100.00,999.52,1022.05,187,8.68,8.69,-66,1
1731671621,2024-11-15 12:53,100.00,999.51,1022.04,187,8.80,8.81,-66,1
1731671921,2024-11-15 12:58,100.00,999.59,1022.12,187,8.82,8.83,-67,1
1731672221,2024-11-15 13:03,100.00,999.63,1022.16,187,8.95,8.96,-68,1
1731672521,2024-11-15 13:08,100.00,999.65,1022.18,187,9.14,9.15,-68,1
1731672821,2024-11-15 13:13,100.00,999.62,1022.15,187,8.92,8.93,-67,1
1731673122,2024-11-15 13:18,100.00,999.59,1022.12,187,8.78,8.79,-66,1
1731673422,2024-11-15 13:23,100.00,999.57,1022.10,187,8.82,8.83,-67,1
1731673722,2024-11-15 13:28,100.00,999.52,1022.05,187,8.86,8.87,-65,1
1731674022,2024-11-15 13:33,100.00,999.51,1022.04,187,8.79,8.80,-67,1
1731674322,2024-11-15 13:38,100.00,999.52,1022.05,187,8.93,8.94,-68,1
1731674622,2024-11-15 13:43,100.00,999.56,1022.09,187,8.92,8.93,-67,1
1731674922,2024-11-15 13:48,100.00,999.63,1022.16,187,8.78,8.79,-67,1
1731675222,2024-11-15 13:53,100.00,999.70,1022.23,187,8.76,8.77,-67,1
1731675522,2024-11-15 13:58,100.00,999.71,1022.24,187,8.49,8.50,-68,1
1731675822,2024-11-15 14:03,100.00,999.69,1022.22,187,8.37,8.38,-68,1
1731676122,2024-11-15 14:08,100.00,999.78,1022.31,187,8.21,8.22,-69,1
1731676422,2024-11-15 14:13,100.00,999.79,1022.32,187,8.40,8.41,-66,1
1731676722,2024-11-15 14:18,100.00,999.78,1022.31,187,8.11,8.12,-67,1
1731677023,2024-11-15 14:23,100.00,999.77,1022.30,187,8.24,8.25,-67,1
1731677323,2024-11-15 14:28,100.00,999.75,1022.28,187,8.19,8.20,-68,1
1731677623,2024-11-15 14:33,100.00,999.76,1022.29,187,8.04,8.05,-68,1
1731677923,2024-11-15 14:38,100.00,999.76,1022.29,187,8.04,8.05,-67,1
1731678223,2024-11-15 14:43,100.00,999.78,1022.31,187,8.08,8.09,-67,1
1731678523,2024-11-15 14:48,100.00,999.80,1022.33,187,7.86,7.87,-67,1
1731678823,2024-11-15 14:53,100.00,999.75,1022.28,187,7.91,7.92,-72,1
1731679123,2024-11-15 14:58,100.00,999.86,1022.39,187,7.73,7.74,-67,1
1731679423,2024-11-15 15:03,100.00,999.82,1022.35,187,7.58,7.59,-67,1
1731679723,2024-11-15 15:08,100.00,999.87,1022.40,187,7.55,7.56,-68,1
1731680023,2024-11-15 15:13,100.00,999.86,1022.39,187,7.60,7.61,-67,1
1731680323,2024-11-15 15:18,100.00,999.86,1022.39,187,7.55,7.56,-68,1
1731680623,2024-11-15 15:23,100.00,999.91,1022.44,187,7.52,7.53,-68,1
1731680923,2024-11-15 15:28,100.00,999.98,1022.51,187,7.45,7.46,-67,1
1731681224,2024-11-15 15:33,100.00,999.92,1022.45,187,7.45,7.46,-68,1
1731681524,2024-11-15 15:38,100.00,999.86,1022.39,187,7.39,7.40,-67,1
1731681824,2024-11-15 15:43,100.00,999.90,1022.43,187,7.22,7.23,-68,1
1731682124,2024-11-15 15:48,100.00,999.86,1022.39,187,7.23,7.24,-68,1
1731682424,2024-11-15 15:53,100.00,999.83,1022.36,187,7.12,7.13,-67,1
1731682724,2024-11-15 15:58,100.00,999.80,1022.33,187,7.13,7.14,-68,1
1731683024,2024-11-15 16:03,100.00,999.79,1022.32,187,7.10,7.10,-67,1
1731683324,2024-11-15 16:08,100.00,999.78,1022.31,187,7.03,7.03,-67,1
1731683624,2024-11-15 16:13,100.00,999.72,1022.25,187,6.99,6.99,-67,1
1731683924,2024-11-15 16:18,100.00,999.70,1022.23,187,7.08,7.08,-68,1
1731684224,2024-11-15 16:23,100.00,999.71,1022.24,187,7.02,7.02,-67,1
1731684524,2024-11-15 16:28,100.00,999.71,1022.24,187,6.93,6.93,-67,1
1731684824,2024-11-15 16:33,100.00,999.67,1022.20,187,6.95,6.95,-68,1
1731685124,2024-11-15 16:38,100.00,999.66,1022.19,187,6.91,6.91,-68,1
1731685424,2024-11-15 16:43,100.00,999.65,1022.18,187,6.92,6.92,-68,1
1731685725,2024-11-15 16:48,100.00,999.72,1022.25,187,6.89,6.89,-67,1
1731686025,2024-11-15 16:53,100.00,999.71,1022.24,187,6.81,6.81,-68,1
1731686325,2024-11-15 16:58,100.00,999.84,1022.37,187,6.76,6.76,-68,1
1731686625,2024-11-15 17:03,100.00,999.81,1022.34,187,6.73,6.73,-66,1
1731686925,2024-11-15 17:08,100.00,999.89,1022.42,187,6.67,6.67,-68,1
1731687225,2024-11-15 17:13,100.00,999.88,1022.41,187,6.58,6.58,-67,1
1731687525,2024-11-15 17:18,100.00,999.91,1022.44,187,6.55,6.55,-67,1
1731687825,2024-11-15 17:23,100.00,999.91,1022.44,187,6.43,6.43,-67,1
1731688125,2024-11-15 17:28,100.00,999.94,1022.47,187,6.34,6.34,-67,1
1731688425,2024-11-15 17:33,100.00,999.91,1022.44,187,6.27,6.27,-67,1
1731688725,2024-11-15 17:38,100.00,999.91,1022.44,187,6.07,6.07,-67,1
1731689025,2024-11-15 17:43,100.00,999.82,1022.35,187,5.93,5.93,-68,1
1731689325,2024-11-15 17:48,100.00,999.77,1022.30,187,5.83,5.83,-67,1
1731689625,2024-11-15 17:53,100.00,999.74,1022.27,187,5.70,5.70,-67,1
1731689925,2024-11-15 17:58,100.00,999.73,1022.26,187,5.75,5.75,-67,1
1731690225,2024-11-15 18:03,100.00,999.78,1022.31,187,5.74,5.74,-68,1
1731690525,2024-11-15 18:08,100.00,999.78,1022.31,187,5.75,5.75,-68,1
1731690826,2024-11-15 18:13,100.00,999.78,1022.31,187,5.81,5.81,-68,1
1731691126,2024-11-15 18:18,100.00,999.86,1022.39,187,5.79,5.79,-68,1
1731691426,2024-11-15 18:23,100.00,999.89,1022.42,187,5.86,5.86,-68,1
1731691726,2024-11-15 18:28,100.00,999.91,1022.44,187,5.92,5.92,-67,1
1731692026,2024-11-15 18:33,100.00,999.91,1022.44,187,6.00,6.00,-67,1
1731692326,2024-11-15 18:38,100.00,999.92,1022.45,187,6.16,6.16,-67,1
1731692626,2024-11-15 18:43,100.00,999.86,1022.39,187,6.18,6.18,-68,1
1731692926,2024-11-15 18:48,100.00,999.89,1022.42,187,6.27,6.27,-67,1
1731693226,2024-11-15 18:53,100.00,999.83,1022.36,187,6.44,6.44,-67,1
1731693526,2024-11-15 18:58,100.00,999.91,1022.44,187,6.46,6.46,-67,1
1731693826,2024-11-15 19:03,100.00,999.96,1022.49,187,6.51,6.51,-66,1
1731694126,2024-11-15 19:08,100.00,999.97,1022.50,187,6.49,6.49,-66,1
1731694426,2024-11-15 19:13,100.00,1000.07,1022.60,187,6.55,6.55,-67,1
1731694726,2024-11-15 19:18,100.00,1000.03,1022.56,187,6.58,6.58,-67,1
1731695026,2024-11-15 19:23,100.00,1000.02,1022.55,187,6.65,6.65,-67,1
1731695326,2024-11-15 19:28,100.00,1000.04,1022.57,187,6.59,6.59,-67,1
1731695627,2024-11-15 19:33,100.00,999.99,1022.52,187,6.60,6.60,-67,1
1731695927,2024-11-15 19:38,100.00,999.99,1022.52,187,6.63,6.63,-67,1
1731696227,2024-11-15 19:43,100.00,999.98,1022.51,187,6.63,6.63,-68,1
1731696527,2024-11-15 19:48,100.00,999.92,1022.45,187,6.62,6.62,-68,1
1731696827,2024-11-15 19:53,100.00,999.90,1022.43,187,6.68,6.68,-67,1
1731697127,2024-11-15 19:58,100.00,999.92,1022.45,187,6.62,6.62,-67,1
1731697427,2024-11-15 20:03,100.00,999.85,1022.38,187,6.64,6.64,-67,1
1731697727,2024-11-15 20:08,100.00,999.86,1022.39,187,6.65,6.65,-67,1
1731698027,2024-11-15 20:13,100.00,999.89,1022.42,187,6.63,6.63,-68,1
1731698327,2024-11-15 20:18,100.00,999.93,1022.46,187,6.70,6.70,-67,1
1731698627,2024-11-15 20:23,100.00,999.91,1022.44,187,6.71,6.71,-67,1
1731698927,2024-11-15 20:28,100.00,999.93,1022.46,187,6.68,6.68,-67,1
1731699227,2024-11-15 20:33,100.00,999.92,1022.45,187,6.67,6.67,-68,1
1731699527,2024-11-15 20:38,100.00,999.91,1022.44,187,6.71,6.71,-66,1
1731699827,2024-11-15 20:43,100.00,999.95,1022.48,187,6.71,6.71,-68,1
1731700127,2024-11-15 20:48,100.00,999.99,1022.52,187,6.72,6.72,-67,1
1731700427,2024-11-15 20:53,100.00,999.96,1022.49,187,6.71,6.71,-67,1
1731700728,2024-11-15 20:58,100.00,999.92,1022.45,187,6.70,6.70,-67,1
1731701028,2024-11-15 21:03,100.00,999.94,1022.47,187,6.64,6.64,-67,1
1731701328,2024-11-15 21:08,100.00,999.90,1022.43,187,6.75,6.75,-67,1
1731701628,2024-11-15 21:13,100.00,999.94,1022.47,187,6.72,6.72,-67,1
1731701928,2024-11-15 21:18,100.00,999.90,1022.43,187,6.67,6.67,-67,1
1731702228,2024-11-15 21:23,100.00,999.98,1022.51,187,6.64,6.64,-66,1
1731702528,2024-11-15 21:28,100.00,1000.00,1022.53,187,6.67,6.67,-67,1
1731702828,2024-11-15 21:33,100.00,999.99,1022.52,187,6.70,6.70,-68,1
1731703128,2024-11-15 21:38,100.00,999.98,1022.51,187,6.63,6.63,-67,1
1731703428,2024-11-15 21:43,100.00,999.95,1022.48,187,6.68,6.68,-67,1
1731703728,2024-11-15 21:48,100.00,999.90,1022.43,187,6.55,6.55,-67,1
1731704028,2024-11-15 21:53,100.00,999.87,1022.41,187,6.63,6.63,-68,1
1731704328,2024-11-15 21:58,100.00,999.93,1022.46,187,6.69,6.69,-67,1
1731704628,2024-11-15 22:03,100.00,999.83,1022.36,187,6.60,6.60,-67,1
1731704928,2024-11-15 22:08,100.00,999.74,1022.28,187,6.63,6.63,-68,1
1731705228,2024-11-15 22:13,100.00,999.90,1022.43,187,6.64,6.64,-67,1
1731705528,2024-11-15 22:18,100.00,999.92,1022.45,187,6.58,6.58,-68,1
1731705829,2024-11-15 22:23,100.00,999.93,1022.46,187,6.66,6.66,-67,1
1731706129,2024-11-15 22:28,100.00,999.84,1022.37,187,6.68,6.68,-67,1
1731706429,2024-11-15 22:33,100.00,999.84,1022.37,187,6.67,6.67,-67,1
1731706729,2024-11-15 22:38,100.00,999.83,1022.36,187,6.68,6.68,-67,1
1731707029,2024-11-15 22:43,100.00,999.82,1022.35,187,6.64,6.64,-67,1
1731707329,2024-11-15 22:48,100.00,999.75,1022.28,187,6.65,6.65,-68,1
1731707629,2024-11-15 22:53,100.00,999.75,1022.28,187,6.69,6.69,-68,1
1731707929,2024-11-15 22:58,100.00,999.70,1022.23,187,6.57,6.57,-67,1
1731708229,2024-11-15 23:03,100.00,999.73,1022.26,187,6.65,6.65,-67,1
1731708529,2024-11-15 23:08,100.00,999.80,1022.33,187,6.61,6.61,-67,1
1731708829,2024-11-15 23:13,100.00,999.74,1022.27,187,6.57,6.57,-68,1
1731709129,2024-11-15 23:18,100.00,999.72,1022.25,187,6.68,6.68,-67,1
1731709429,2024-11-15 23:23,100.00,999.76,1022.29,187,6.62,6.62,-67,1
1731709729,2024-11-15 23:28,100.00,999.73,1022.26,187,6.69,6.69,-68,1
1731710029,2024-11-15 23:33,100.00,999.65,1022.18,187,6.64,6.64,-68,1
1731710330,2024-11-15 23:38,100.00,999.57,1022.10,187,6.70,6.70,-69,1
1731710630,2024-11-15 23:43,100.00,999.58,1022.11,187,6.60,6.60,-68,1
1731710930,2024-11-15 23:48,100.00,999.53,1022.06,187,6.61,6.61,-67,1
1731711230,2024-11-15 23:53,100.00,999.52,1022.05,187,6.64,6.64,-68,1
1731711530,2024-11-15 23:58,100.00,999.56,1022.09,187,6.62,6.62,-67,1