1731711830,2024-11-16 00:03,100.00,999.56,1022.09,187,6.65,6.65,-67,1
1731712130,2024-11-16 00:08,100.00,999.53,1022.06,187,6.65,6.65,-68,1
1731712430,2024-11-16 00:13,100.00,999.50,1022.03,187,6.54,6.54,-68,1
1731712730,2024-11-16 00:18,100.00,999.49,1022.02,187,6.68,6.68,-68,1
1731713030,2024-11-16 00:23,100.00,999.45,1021.98,187,6.63,6.63,-68,1
1731713330,2024-11-16 00:28,100.00,999.40,1021.93,187,6.60,6.60,-68,1
1731713630,2024-11-16 00:33,100.00,999.40,1021.93,187,6.62,6.62,-67,1
1731713930,2024-11-16 00:38,100.00,999.38,1021.91,187,6.63,6.63,-68,1
1731714230,2024-11-16 00:43,100.00,999.34,1021.87,187,6.55,6.55,-68,1
1731714530,2024-11-16 00:48,100.00,999.33,1021.86,187,6.55,6.55,-68,1
1731714830,2024-11-16 00:53,100.00,999.37,1021.90,187,6.47,6.47,-67,1
1731715131,2024-11-16 00:58,100.00,999.35,1021.88,187,6.49,6.49,-67,1
1731715431,2024-11-16 01:03,100.00,999.30,1021.83,187,6.51,6.51,-67,1
1731715731,2024-11-16 01:08,100.00,999.32,1021.85,187,6.50,6.50,-66,1
1731716031,2024-11-16 01:13,100.00,999.26,1021.79,187,6.51,6.51,-68,1
1731716331,2024-11-16 01:18,100.00,999.23,1021.76,187,6.41,6.41,-69,1
1731716631,2024-11-16 01:23,100.00,999.17,1021.71,187,6.47,6.47,-68,1
1731716931,2024-11-16 01:28,100.00,999.11,1021.64,187,6.48,6.48,-68,1
1731717231,2024-11-16 01:33,100.00,999.09,1021.62,187,6.36,6.36,-67,1
1731717531,2024-11-16 01:38,100.00,999.09,1021.62,187,6.31,6.31,-67,1
1731717831,2024-11-16 01:43,100.00,999.06,1021.59,187,6.33,6.33,-67,1
1731718131,2024-11-16 01:48,100.00,999.04,1021.57,187,6.32,6.32,-67,1
1731718431,2024-11-16 01:53,100.00,999.03,1021.56,187,6.33,6.33,-67,1
1731718731,2024-11-16 01:58,100.00,999.02,1021.55,187,6.31,6.31,-67,1
1731719031,2024-11-16 02:03,100.00,998.98,1021.51,187,6.46,6.46,-67,1
1731719331,2024-11-16 02:08,100.00,998.87,1021.40,187,6.43,6.43,-68,1
1731719631,2024-11-16 02:13,100.00,998.80,1021.33,187,6.40,6.40,-67,1
1731719932,2024-11-16 02:18,100.00,998.72,1021.25,187,6.33,6.33,-67,1
1731720232,2024-11-16 02:23,100.00,998.65,1021.18,187,6.38,6.38,-67,1
1731720532,2024-11-16 02:28,100.00,998.62,1021.15,187,6.28,6.28,-67,1
1731720832,2024-11-16 02:33,100.00,998.58,1021.11,187,6.34,6.34,-67,1
1731721132,2024-11-16 02:38,100.00,998.58,1021.11,187,6.36,6.36,-68,1
1731721432,2024-11-16 02:43,100.00,998.54,1021.07,187,6.34,6.34,-68,1
1731721732,2024-11-16 02:48,100.00,998.50,1021.03,187,6.35,6.35,-68,1
1731722032,2024-11-16 02:53,100.00,998.42,1020.95,187,6.29,6.29,-68,1
1731722332,2024-11-16 02:58,100.00,998.39,1020.92,187,6.27,6.27,-68,1
1731722632,2024-11-16 03:03,100.00,998.30,1020.83,187,6.31,6.31,-67,1
1731722932,2024-11-16 03:08,100.00,998.28,1020.81,187,6.26,6.26,-67,1
1731723232,2024-11-16 03:13,100.00,998.26,1020.79,187,6.21,6.21,-66,1
1731723532,2024-11-16 03:18,100.00,998.24,1020.77,187,6.24,6.24,-69,1
1731723832,2024-11-16 03:23,100.00,998.20,1020.73,187,6.22,6.22,-67,1
1731724132,2024-11-16 03:28,100.00,998.21,1020.74,187,6.25,6.25,-67,1
1731724432,2024-11-16 03:33,100.00,998.17,1020.70,187,6.36,6.36,-68,1
1731724732,2024-11-16 03:38,100.00,998.18,1020.71,187,6.29,6.29,-67,1
1731725033,2024-11-16 03:43,100.00,998.13,1020.66,187,6.29,6.29,-67,1
1731725333,2024-11-16 03:48,100.00,998.15,1020.68,187,6.35,6.35,-67,1
1731725633,2024-11-16 03:53,100.00,998.10,1020.63,187,6.28,6.28,-67,1
1731725933,2024-11-16 03:58,100.00,998.05,1020.58,187,6.28,6.28,-67,1
1731726233,2024-11-16 04:03,100.00,998.04,1020.57,187,6.29,6.29,-67,1
1731726533,2024-11-16 04:08,100.00,998.01,1020.54,187,6.37,6.37,-66,1
1731726833,2024-11-16 04:13,100.00,997.99,1020.52,187,6.37,6.37,-68,1
1731727133,2024-11-16 04:18,100.00,998.03,1020.56,187,6.26,6.26,-68,1
1731727433,2024-11-16 04:23,100.00,997.97,1020.50,187,6.37,6.37,-67,1
1731727733,2024-11-16 04:28,100.00,998.01,1020.54,187,6.34,6.34,-67,1
1731728033,2024-11-16 04:33,100.00,998.04,1020.57,187,6.41,6.41,-67,1
1731728333,2024-11-16 04:38,100.00,997.99,1020.52,187,6.32,6.32,-67,1
1731728633,2024-11-16 04:43,100.00,998.05,1020.58,187,6.26,6.26,-67,1
1731728933,2024-11-16 04:48,100.00,998.01,1020.54,187,6.34,6.34,-67,1
1731729233,2024-11-16 04:53,100.00,997.97,1020.50,187,6.29,6.29,-67,1
1731729533,2024-11-16 04:58,100.00,998.01,1020.54,187,6.27,6.27,-67,1
1731729834,2024-11-16 05:03,100.00,997.93,1020.46,187,6.25,6.25,-67,1
1731730134,2024-11-16 05:08,100.00,997.98,1020.51,187,6.34,6.34,-67,1
1731730434,2024-11-16 05:13,100.00,997.96,1020.49,187,6.25,6.25,-67,1
1731730734,2024-11-16 05:18,100.00,997.91,1020.44,187,6.19,6.19,-67,1
1731731034,2024-11-16 05:23,100.00,997.93,1020.46,187,6.29,6.29,-67,1
1731731334,2024-11-16 05:28,100.00,997.94,1020.47,187,6.27,6.27,-67,1
1731731634,2024-11-16 05:33,100.00,997.84,1020.37,187,6.28,6.28,-67,1
1731731934,2024-11-16 05:38,100.00,997.85,1020.38,187,6.26,6.26,-67,1
1731732234,2024-11-16 05:43,100.00,997.84,1020.37,187,6.21,6.21,-68,1
1731732534,2024-11-16 05:48,100.00,997.80,1020.33,187,6.12,6.12,-66,1
1731732834,2024-11-16 05:53,100.00,997.73,1020.26,187,6.20,6.20,-66,1
1731733134,2024-11-16 05:58,100.00,997.71,1020.24,187,6.23,6.23,-68,1
1731733434,2024-11-16 06:03,100.00,997.75,1020.28,187,6.16,6.16,-67,1
1731733734,2024-11-16 06:08,100.00,997.77,1020.30,187,6.25,6.25,-67,1
1731734034,2024-11-16 06:13,100.00,997.74,1020.27,187,6.27,6.27,-66,1
1731734335,2024-11-16 06:18,100.00,997.75,1020.28,187,6.28,6.28,-66,1
1731734635,2024-11-16 06:23,100.00,997.73,1020.26,187,6.24,6.24,-67,1
1731734935,2024-11-16 06:28,100.00,997.73,1020.26,187,6.24,6.24,-67,1
1731735235,2024-11-16 06:33,100.00,997.78,1020.31,187,6.28,6.28,-67,1
1731735535,2024-11-16 06:38,100.00,997.80,1020.33,187,6.24,6.24,-67,1
1731735835,2024-11-16 06:43,100.00,997.67,1020.20,187,6.14,6.14,-66,1
1731736135,2024-11-16 06:48,100.00,997.60,1020.13,187,6.10,6.10,-66,1
1731736435,2024-11-16 06:53,100.00,997.67,1020.20,187,6.23,6.23,-68,1
1731736735,2024-11-16 06:58,100.00,997.68,1020.21,187,6.20,6.20,-67,1
1731737035,2024-11-16 07:03,100.00,997.71,1020.24,187,6.26,6.26,-66,1
1731737335,2024-11-16 07:08,100.00,997.69,1020.22,187,6.26,6.26,-68,1
1731737635,2024-11-16 07:13,100.00,997.70,1020.23,187,6.22,6.22,-66,1
1731737935,2024-11-16 07:18,100.00,997.65,1020.18,187,6.29,6.29,-67,1
1731738235,2024-11-16 07:23,100.00,997.60,1020.13,187,6.24,6.24,-67,1
1731738535,2024-11-16 07:28,100.00,997.62,1020.15,187,6.28,6.28,-67,1
1731738835,2024-11-16 07:33,100.00,997.67,1020.20,187,6.22,6.22,-67,1
1731739136,2024-11-16 07:38,100.00,997.67,1020.20,187,6.34,6.34,-67,1
1731739436,2024-11-16 07:43,100.00,997.73,1020.26,187,6.31,6.31,-67,1
1731739736,2024-11-16 07:48,100.00,997.80,1020.33,187,6.30,6.30,-67,1
1731740036,2024-11-16 07:53,100.00,997.77,1020.30,187,6.38,6.38,-67,1
1731740336,2024-11-16 07:58,100.00,997.76,1020.29,187,6.43,6.43,-67,1
1731740636,2024-11-16 08:03,100.00,997.82,1020.35,187,6.44,6.44,-67,1
1731740936,2024-11-16 08:08,100.00,997.82,1020.35,187,6.51,6.51,-67,1
1731741236,2024-11-16 08:13,100.00,997.84,1020.37,187,6.60,6.60,-67,1
1731741536,2024-11-16 08:18,100.00,997.84,1020.37,187,6.59,6.59,-67,1
1731741836,2024-11-16 08:23,100.00,997.88,1020.41,187,6.71,6.71,-66,1
1731742136,2024-11-16 08:28,100.00,997.87,1020.40,187,6.67,6.67,-67,1
1731742436,2024-11-16 08:33,100.00,997.78,1020.31,187,6.73,6.73,-67,1
1731742736,2024-11-16 08:38,100.00,997.75,1020.28,187,6.75,6.75,-67,1
1731743036,2024-11-16 08:43,100.00,997.79,1020.32,187,6.84,6.84,-67,1
1731743336,2024-11-16 08:48,100.00,997.82,1020.35,187,6.78,6.78,-67,1
1731743636,2024-11-16 08:53,100.00,997.84,1020.37,187,6.87,6.87,-66,1
1731743937,2024-11-16 08:58,100.00,997.74,1020.27,187,7.01,7.01,-67,1
1731744237,2024-11-16 09:03,100.00,997.74,1020.27,187,6.99,6.99,-67,1
1731744537,2024-11-16 09:08,100.00,997.72,1020.25,187,7.05,7.05,-67,1
1731744837,2024-11-16 09:13,100.00,997.79,1020.32,187,7.15,7.16,-67,1
1731745137,2024-11-16 09:18,100.00,997.81,1020.34,187,7.23,7.24,-67,1
1731745437,2024-11-16 09:23,100.00,997.86,1020.39,187,7.23,7.24,-67,1
1731745737,2024-11-16 09:28,100.00,997.78,1020.31,187,7.42,7.43,-67,1
1731746037,2024-11-16 09:33,100.00,997.79,1020.32,187,7.52,7.53,-67,1
1731746337,2024-11-16 09:38,100.00,997.76,1020.29,187,7.66,7.67,-67,1
1731746637,2024-11-16 09:43,100.00,997.75,1020.28,187,7.66,7.67,-68,1
1731746937,2024-11-16 09:48,100.00,997.65,1020.18,187,7.86,7.87,-66,1
1731747237,2024-11-16 09:53,100.00,997.64,1020.17,187,7.89,7.90,-67,1
1731747537,2024-11-16 09:58,100.00,997.56,1020.09,187,7.93,7.94,-67,1
1731747837,2024-11-16 10:03,100.00,997.49,1020.02,187,8.01,8.02,-66,1
1731748137,2024-11-16 10:08,100.00,997.48,1020.01,187,8.03,8.04,-68,1
1731748437,2024-11-16 10:13,100.00,997.43,1019.96,187,8.34,8.35,-67,1
1731748738,2024-11-16 10:18,100.00,997.38,1019.91,187,8.43,8.44,-68,1
1731749038,2024-11-16 10:23,100.00,997.35,1019.88,187,8.35,8.36,-67,1
1731749338,2024-11-16 10:28,100.00,997.28,1019.81,187,8.46,8.47,-68,1
1731749638,2024-11-16 10:33,100.00,997.22,1019.75,187,8.23,8.24,-67,1
1731749938,2024-11-16 10:38,100.00,997.17,1019.70,187,8.26,8.27,-66,1
1731750238,2024-11-16 10:43,100.00,997.12,1019.65,187,8.54,8.55,-68,1
1731750538,2024-11-16 10:48,100.00,997.01,1019.54,187,8.52,8.53,-67,1
1731750838,2024-11-16 10:53,100.00,996.90,1019.43,187,8.60,8.61,-66,1
1731751138,2024-11-16 10:58,100.00,996.88,1019.41,187,8.71,8.72,-67,1
1731751438,2024-11-16 11:03,100.00,996.88,1019.41,187,8.62,8.63,-67,1
1731751738,2024-11-16 11:08,100.00,996.80,1019.33,187,8.73,8.74,-68,1
1731752038,2024-11-16 11:13,100.00,996.75,1019.28,187,8.73,8.74,-67,1
1731752338,2024-11-16 11:18,100.00,996.71,1019.24,187,8.83,8.84,-68,1
1731752638,2024-11-16 11:23,100.00,996.67,1019.20,187,9.03,9.04,-68,1
1731752938,2024-11-16 11:28,98.35,996.54,1019.07,187,9.13,8.89,-69,1
1731753238,2024-11-16 11:33,97.94,996.54,1019.07,187,9.26,8.96,-67,1
1731753539,2024-11-16 11:38,97.92,996.53,1019.06,187,9.67,9.37,-67,1
1731753839,2024-11-16 11:43,96.26,996.41,1018.94,187,9.89,9.33,-67,1
1731754139,2024-11-16 11:48,94.71,996.31,1018.84,187,10.16,9.36,-68,1
1731754439,2024-11-16 11:53,93.67,996.15,1018.68,187,10.42,9.45,-67,1
1731754739,2024-11-16 11:58,90.08,996.12,1018.65,187,10.57,9.02,-68,1
1731755039,2024-11-16 12:03,89.76,996.12,1018.65,187,10.54,8.94,-68,1
1731755339,2024-11-16 12:08,90.20,996.13,1018.66,187,10.60,9.07,-68,1
1731755639,2024-11-16 12:13,91.23,996.09,1018.62,187,10.16,8.80,-68,1
1731755939,2024-11-16 12:18,91.30,995.99,1018.52,187,10.16,8.81,-68,1
1731756239,2024-11-16 12:23,90.33,995.99,1018.52,187,10.00,8.50,-68,1
1731756539,2024-11-16 12:28,90.81,995.93,1018.46,187,10.03,8.61,-68,1
1731756839,2024-11-16 12:33,91.01,995.87,1018.40,187,9.99,8.60,-67,1
1731757139,2024-11-16 12:38,90.76,995.80,1018.33,187,10.17,8.74,-67,1
1731757439,2024-11-16 12:43,91.08,995.87,1018.40,187,10.12,8.74,-67,1
1731757739,2024-11-16 12:48,93.18,995.78,1018.31,187,9.62,8.58,-67,1
1731758039,2024-11-16 12:53,92.82,995.73,1018.26,187,9.62,8.52,-68,1
1731758340,2024-11-16 12:59,94.34,995.65,1018.18,187,9.48,8.62,-68,1
1731758640,2024-11-16 13:04,94.68,995.61,1018.14,187,9.37,8.57,-68,1
1731758940,2024-11-16 13:09,94.75,995.60,1018.13,187,9.47,8.68,-68,1
1731759240,2024-11-16 13:14,93.67,995.47,1018.00,187,9.53,8.57,-68,1
1731759540,2024-11-16 13:19,93.52,995.37,1017.90,187,9.08,8.10,-68,1
1731759840,2024-11-16 13:24,94.11,995.34,1017.87,187,8.97,8.08,-68,1
1731760140,2024-11-16 13:29,94.61,995.34,1017.87,187,8.99,8.18,-69,1
1731760440,2024-11-16 13:34,95.09,995.21,1017.74,187,9.06,8.32,-68,1
1731760740,2024-11-16 13:39,94.24,995.17,1017.70,187,8.99,8.12,-68,1
1731761040,2024-11-16 13:44,94.82,995.17,1017.70,187,8.99,8.21,-68,1
1731761340,2024-11-16 13:49,94.71,995.11,1017.64,187,8.95,8.15,-68,1
1731761640,2024-11-16 13:54,94.50,995.10,1017.63,187,8.79,7.96,-68,1
1731761940,2024-11-16 13:59,94.78,995.01,1017.54,187,8.83,8.05,-68,1
1731762240,2024-11-16 14:04,95.54,995.02,1017.55,187,8.82,8.15,-67,1
1731762540,2024-11-16 14:09,95.35,994.92,1017.45,187,8.84,8.14,-68,1
1731762840,2024-11-16 14:14,94.99,994.89,1017.42,187,8.76,8.01,-68,1
1731763141,2024-11-16 14:19,94.54,994.89,1017.42,187,8.66,7.84,-68,1
1731763441,2024-11-16 14:24,95.06,994.83,1017.36,187,8.64,7.90,-68,1
1731763741,2024-11-16 14:29,94.63,994.76,1017.29,187,8.58,7.77,-67,1
1731764041,2024-11-16 14:34,95.25,994.74,1017.27,187,8.51,7.80,-69,1
1731764341,2024-11-16 14:39,95.75,994.73,1017.26,187,8.44,7.81,-68,1
1731764641,2024-11-16 14:44,96.49,994.61,1017.14,187,8.34,7.82,-68,1
1731764941,2024-11-16 14:49,97.25,994.56,1017.09,187,8.21,7.81,-68,1
1731765241,2024-11-16 14:54,97.51,994.57,1017.10,187,8.17,7.81,-68,1
1731765541,2024-11-16 14:59,97.88,994.57,1017.10,187,8.04,7.73,-67,1
1731765841,2024-11-16 15:04,98.11,994.51,1017.04,187,7.88,7.61,-68,1
1731766141,2024-11-16 15:09,98.78,994.43,1016.96,187,7.78,7.61,-68,1
1731766441,2024-11-16 15:14,98.66,994.35,1016.88,187,7.71,7.52,-68,1
1731766741,2024-11-16 15:19,98.90,994.20,1016.73,187,7.61,7.45,-67,1
1731767041,2024-11-16 15:24,99.08,994.17,1016.70,187,7.51,7.38,-68,1
1731767341,2024-11-16 15:29,100.00,994.18,1016.71,187,7.34,7.35,-67,1
1731767641,2024-11-16 15:34,100.00,994.12,1016.65,187,7.14,7.15,-68,1
1731767942,2024-11-16 15:39,100.00,994.02,1016.55,187,7.03,7.03,-67,1
1731768242,2024-11-16 15:44,100.00,994.06,1016.59,187,6.93,6.93,-68,1
1731768542,2024-11-16 15:49,100.00,994.04,1016.57,187,6.77,6.77,-68,1
1731768842,2024-11-16 15:54,100.00,994.00,1016.53,187,6.59,6.59,-68,1
1731769142,2024-11-16 15:59,100.00,993.94,1016.47,187,6.43,6.43,-68,1
1731769442,2024-11-16 16:04,100.00,993.92,1016.45,187,6.28,6.28,-67,1
1731769742,2024-11-16 16:09,100.00,993.83,1016.36,187,6.09,6.09,-67,1
1731770042,2024-11-16 16:14,100.00,993.81,1016.34,187,6.00,6.00,-67,1
1731770342,2024-11-16 16:19,100.00,993.81,1016.34,187,5.85,5.85,-67,1
1731770642,2024-11-16 16:24,100.00,993.82,1016.35,187,5.73,5.73,-67,1
1731770942,2024-11-16 16:29,100.00,993.78,1016.31,187,5.59,5.59,-67,1
1731771242,2024-11-16 16:34,100.00,993.72,1016.25,187,5.43,5.43,-68,1
1731771542,2024-11-16 16:39,100.00,993.67,1016.20,187,5.30,5.30,-67,1
1731771842,2024-11-16 16:44,100.00,993.62,1016.15,187,5.14,5.14,-67,1
1731772142,2024-11-16 16:49,100.00,993.58,1016.11,187,5.04,5.04,-68,1
1731772442,2024-11-16 16:54,100.00,993.60,1016.13,187,4.95,4.95,-67,1
1731772743,2024-11-16 16:59,100.00,993.53,1016.06,187,4.80,4.80,-68,1
1731773043,2024-11-16 17:04,100.00,993.55,1016.08,187,4.67,4.67,-68,1
1731773343,2024-11-16 17:09,100.00,993.49,1016.02,187,4.55,4.55,-68,1
1731773643,2024-11-16 17:14,100.00,993.39,1015.92,187,4.47,4.47,-67,1
1731773943,2024-11-16 17:19,100.00,993.33,1015.86,187,4.43,4.43,-68,1
1731774243,2024-11-16 17:24,100.00,993.27,1015.80,187,4.35,4.35,-67,1
1731774543,2024-11-16 17:29,100.00,993.19,1015.72,187,4.26,4.26,-67,1
1731774843,2024-11-16 17:34,100.00,993.13,1015.66,187,4.16,4.16,-67,1
1731775143,2024-11-16 17:39,100.00,993.11,1015.64,187,4.12,4.12,-68,1
1731775443,2024-11-16 17:44,100.00,993.06,1015.59,187,4.02,4.02,-68,1
1731775743,2024-11-16 17:49,100.00,992.99,1015.52,187,3.93,3.93,-67,1
1731776043,2024-11-16 17:54,100.00,992.97,1015.50,187,3.89,3.89,-68,1
1731776343,2024-11-16 17:59,100.00,992.93,1015.46,187,3.86,3.86,-67,1
1731776643,2024-11-16 18:04,100.00,992.92,1015.45,187,3.87,3.87,-67,1
1731776943,2024-11-16 18:09,100.00,992.88,1015.41,187,3.79,3.79,-67,1
1731777243,2024-11-16 18:14,100.00,992.85,1015.38,187,3.70,3.70,-68,1
1731777543,2024-11-16 18:19,100.00,992.90,1015.43,187,3.61,3.61,-69,1
1731777844,2024-11-16 18:24,100.00,992.86,1015.39,187,3.60,3.60,-67,1
1731778144,2024-11-16 18:29,100.00,992.74,1015.27,187,3.52,3.52,-68,1
1731778444,2024-11-16 18:34,100.00,992.65,1015.18,187,3.47,3.47,-67,1
1731778744,2024-11-16 18:39,100.00,992.67,1015.20,187,3.34,3.34,-68,1
1731779044,2024-11-16 18:44,100.00,992.62,1015.15,187,3.27,3.27,-68,1
1731779344,2024-11-16 18:49,100.00,992.52,1015.05,187,3.24,3.24,-67,1
1731779644,2024-11-16 18:54,100.00,992.46,1014.99,187,3.23,3.23,-68,1
1731779944,2024-11-16 18:59,100.00,992.47,1015.00,187,3.18,3.18,-67,1
1731780244,2024-11-16 19:04,100.00,992.38,1014.91,187,3.18,3.18,-68,1
1731780544,2024-11-16 19:09,100.00,992.35,1014.88,187,3.16,3.16,-68,1
1731780844,2024-11-16 19:14,100.00,992.33,1014.86,187,3.12,3.12,-67,1
1731781144,2024-11-16 19:19,100.00,992.34,1014.87,187,3.07,3.07,-68,1
1731781444,2024-11-16 19:24,100.00,992.31,1014.84,187,3.04,3.04,-67,1
1731781744,2024-11-16 19:29,100.00,992.27,1014.80,187,3.04,3.04,-67,1
1731782044,2024-11-16 19:34,100.00,992.23,1014.76,187,2.94,2.94,-68,1
1731782344,2024-11-16 19:39,100.00,992.18,1014.71,187,2.88,2.88,-67,1
1731782644,2024-11-16 19:44,100.00,992.18,1014.71,187,2.88,2.88,-67,1
1731782945,2024-11-16 19:49,100.00,992.21,1014.74,187,2.81,2.81,-67,1
1731783245,2024-11-16 19:54,100.00,992.21,1014.74,187,2.82,2.82,-68,1
1731783545,2024-11-16 19:59,100.00,992.20,1014.73,187,2.78,2.78,-67,1
1731783845,2024-11-16 20:04,100.00,992.20,1014.73,187,2.77,2.77,-67,1
1731784145,2024-11-16 20:09,100.00,992.17,1014.70,187,2.75,2.75,-67,1
1731784445,2024-11-16 20:14,100.00,992.12,1014.65,187,2.68,2.68,-67,1
1731784745,2024-11-16 20:19,100.00,992.06,1014.59,187,2.64,2.64,-67,1
1731785045,2024-11-16 20:24,100.00,992.07,1014.60,187,2.56,2.56,-67,1
1731785345,2024-11-16 20:29,100.00,991.96,1014.49,187,2.60,2.60,-68,1
1731785645,2024-11-16 20:34,100.00,991.93,1014.46,187,2.62,2.62,-67,1
1731785945,2024-11-16 20:39,100.00,991.93,1014.46,187,2.68,2.68,-67,1
1731786245,2024-11-16 20:44,100.00,991.88,1014.41,187,2.78,2.78,-68,1
1731786545,2024-11-16 20:49,100.00,991.85,1014.38,187,2.85,2.85,-68,1
1731786845,2024-11-16 20:54,100.00,991.79,1014.32,187,2.93,2.93,-68,1
1731787145,2024-11-16 20:59,100.00,991.81,1014.34,187,2.97,2.97,-67,1
1731787445,2024-11-16 21:04,100.00,991.81,1014.34,187,3.00,3.00,-68,1
1731787746,2024-11-16 21:09,100.00,991.79,1014.32,187,3.01,3.01,-67,1
1731788046,2024-11-16 21:14,100.00,991.79,1014.32,187,3.01,3.01,-67,1
1731788346,2024-11-16 21:19,100.00,991.78,1014.31,187,3.04,3.04,-67,1
1731788646,2024-11-16 21:24,100.00,991.69,1014.22,187,3.00,3.00,-67,1
1731788946,2024-11-16 21:29,100.00,991.55,1014.08,187,3.07,3.07,-68,1
1731789246,2024-11-16 21:34,100.00,991.52,1014.05,187,3.14,3.14,-67,1
1731789546,2024-11-16 21:39,100.00,991.46,1013.99,187,3.34,3.34,-67,1
1731789846,2024-11-16 21:44,100.00,991.45,1013.98,187,3.45,3.45,-67,1
1731790146,2024-11-16 21:49,100.00,991.43,1013.96,187,3.64,3.64,-66,1
1731790446,2024-11-16 21:54,100.00,991.32,1013.85,187,3.72,3.72,-67,1
1731790746,2024-11-16 21:59,100.00,991.23,1013.76,187,3.80,3.80,-67,1
1731791046,2024-11-16 22:04,100.00,991.21,1013.74,187,3.85,3.85,-67,1
1731791346,2024-11-16 22:09,100.00,991.19,1013.72,187,3.91,3.91,-67,1
1731791646,2024-11-16 22:14,100.00,991.14,1013.67,187,3.92,3.92,-68,1
1731791946,2024-11-16 22:19,100.00,991.15,1013.68,187,3.99,3.99,-68,1
1731792246,2024-11-16 22:24,100.00,991.19,1013.72,187,4.08,4.08,-67,1
1731792547,2024-11-16 22:29,100.00,991.06,1013.59,187,4.10,4.10,-67,1
1731792847,2024-11-16 22:34,100.00,991.05,1013.58,187,4.16,4.16,-68,1
1731793147,2024-11-16 22:39,100.00,991.02,1013.55,187,4.18,4.18,-68,1
1731793447,2024-11-16 22:44,100.00,991.02,1013.55,187,4.25,4.25,-67,1
1731793747,2024-11-16 22:49,100.00,991.00,1013.53,187,4.33,4.33,-67,1
1731794047,2024-11-16 22:54,100.00,990.96,1013.49,187,4.32,4.32,-67,1
1731794347,2024-11-16 22:59,100.00,990.94,1013.47,187,4.35,4.35,-66,1
1731794647,2024-11-16 23:04,100.00,990.87,1013.40,187,4.38,4.38,-67,1
1731794947,2024-11-16 23:09,100.00,990.84,1013.37,187,4.41,4.41,-67,1
1731795247,2024-11-16 23:14,100.00,990.77,1013.30,187,4.45,4.45,-67,1
1731795547,2024-11-16 23:19,100.00,990.73,1013.26,187,4.43,4.43,-67,1
1731795847,2024-11-16 23:24,100.00,990.59,1013.12,187,4.44,4.44,-67,1
1731796147,2024-11-16 23:29,100.00,990.59,1013.12,187,4.44,4.44,-67,1
1731796447,2024-11-16 23:34,100.00,990.47,1013.00,187,4.41,4.41,-67,1
1731796747,2024-11-16 23:39,100.00,990.37,1012.90,187,4.51,4.51,-67,1
1731797047,2024-11-16 23:44,100.00,990.26,1012.79,187,4.48,4.48,-67,1
1731797347,2024-11-16 23:49,100.00,990.28,1012.81,187,4.53,4.53,-67,1
1731797648,2024-11-16 23:54,100.00,990.25,1012.78,187,4.45,4.45,-68,1
1731797948,2024-11-16 23:59,100.00,990.21,1012.74,187,4.52,4.52,-67,1