1731798248,2024-11-17 00:04,100.00,990.13,1012.66,187,4.49,4.49,-67,1
1731798548,2024-11-17 00:09,100.00,990.04,1012.57,187,4.47,4.47,-67,1
1731798848,2024-11-17 00:14,100.00,989.99,1012.52,187,4.40,4.40,-67,1
1731799148,2024-11-17 00:19,100.00,989.91,1012.44,187,4.39,4.39,-68,1
1731799448,2024-11-17 00:24,100.00,989.79,1012.32,187,4.49,4.49,-67,1
1731799748,2024-11-17 00:29,100.00,989.76,1012.29,187,4.49,4.49,-68,1
1731800048,2024-11-17 00:34,100.00,989.71,1012.24,187,4.44,4.44,-67,1
1731800348,2024-11-17 00:39,100.00,989.69,1012.22,187,4.44,4.44,-67,1
1731800648,2024-11-17 00:44,100.00,989.71,1012.24,187,4.51,4.51,-67,1
1731800948,2024-11-17 00:49,100.00,989.68,1012.21,187,4.48,4.48,-67,1
1731801248,2024-11-17 00:54,100.00,989.59,1012.12,187,4.56,4.56,-67,1
1731801548,2024-11-17 00:59,100.00,989.46,1011.99,187,4.46,4.46,-68,1
1731801848,2024-11-17 01:04,100.00,989.38,1011.91,187,4.46,4.46,-67,1
1731802148,2024-11-17 01:09,100.00,989.39,1011.92,187,4.45,4.45,-67,1
1731802449,2024-11-17 01:14,100.00,989.37,1011.91,187,4.43,4.43,-68,1
1731802749,2024-11-17 01:19,100.00,989.31,1011.84,187,4.55,4.55,-67,1
1731803049,2024-11-17 01:24,100.00,989.27,1011.80,187,4.55,4.55,-67,1
1731803349,2024-11-17 01:29,100.00,989.28,1011.81,187,4.53,4.53,-67,1
1731803649,2024-11-17 01:34,100.00,989.11,1011.64,187,4.53,4.53,-67,1
1731803949,2024-11-17 01:39,100.00,989.12,1011.65,187,4.50,4.50,-68,1
1731804249,2024-11-17 01:44,100.00,989.20,1011.73,187,4.57,4.57,-67,1
1731804549,2024-11-17 01:49,100.00,989.12,1011.65,187,4.62,4.62,-67,1
1731804849,2024-11-17 01:54,100.00,989.08,1011.61,187,4.56,4.56,-68,1
1731805149,2024-11-17 01:59,100.00,989.07,1011.60,187,4.62,4.62,-67,1
1731805449,2024-11-17 02:04,100.00,989.02,1011.55,187,4.60,4.60,-67,1
1731805749,2024-11-17 02:09,100.00,988.89,1011.42,187,4.64,4.64,-67,1
1731806049,2024-11-17 02:14,100.00,988.78,1011.31,187,4.61,4.61,-67,1
1731806349,2024-11-17 02:19,100.00,988.72,1011.25,187,4.60,4.60,-67,1
1731806649,2024-11-17 02:24,100.00,988.62,1011.15,187,4.61,4.61,-67,1
1731806949,2024-11-17 02:29,100.00,988.54,1011.07,187,4.59,4.59,-67,1
1731807249,2024-11-17 02:34,100.00,988.50,1011.03,187,4.59,4.59,-67,1
1731807550,2024-11-17 02:39,100.00,988.50,1011.03,187,4.70,4.70,-68,1
1731807850,2024-11-17 02:44,100.00,988.46,1010.99,187,4.69,4.69,-67,1
1731808150,2024-11-17 02:49,100.00,988.43,1010.96,187,4.72,4.72,-68,1
1731808450,2024-11-17 02:54,100.00,988.33,1010.86,187,4.75,4.75,-68,1
1731808750,2024-11-17 02:59,100.00,988.24,1010.77,187,4.79,4.79,-67,1
1731809050,2024-11-17 03:04,100.00,988.22,1010.75,187,4.83,4.83,-67,1
1731809350,2024-11-17 03:09,100.00,988.19,1010.72,187,4.85,4.85,-67,1
1731809650,2024-11-17 03:14,100.00,988.19,1010.72,187,4.88,4.88,-68,1
1731809950,2024-11-17 03:19,100.00,988.13,1010.66,187,4.91,4.91,-67,1
1731810250,2024-11-17 03:24,100.00,988.07,1010.60,187,5.02,5.02,-67,1
1731810550,2024-11-17 03:29,100.00,987.98,1010.51,187,4.98,4.98,-67,1
1731810850,2024-11-17 03:34,100.00,987.92,1010.45,187,4.95,4.95,-67,1
1731811150,2024-11-17 03:39,100.00,987.88,1010.41,187,4.97,4.97,-67,1
1731811450,2024-11-17 03:44,100.00,987.81,1010.34,187,4.87,4.87,-67,1
1731811750,2024-11-17 03:49,100.00,987.78,1010.31,187,4.95,4.95,-67,1
1731812050,2024-11-17 03:54,100.00,987.74,1010.27,187,4.95,4.95,-68,1
1731812350,2024-11-17 03:59,100.00,987.71,1010.24,187,4.88,4.88,-67,1
1731812651,2024-11-17 04:04,100.00,987.66,1010.19,187,4.87,4.87,-67,1
1731812951,2024-11-17 04:09,100.00,987.56,1010.09,187,4.92,4.92,-67,1
1731813251,2024-11-17 04:14,100.00,987.44,1009.97,187,4.93,4.93,-68,1
1731813551,2024-11-17 04:19,100.00,987.39,1009.92,187,4.90,4.90,-68,1
1731813851,2024-11-17 04:24,100.00,987.35,1009.88,187,4.87,4.87,-67,1
1731814151,2024-11-17 04:29,100.00,987.31,1009.84,187,4.87,4.87,-67,1
1731814451,2024-11-17 04:34,100.00,987.27,1009.80,187,4.82,4.82,-67,1
1731814751,2024-11-17 04:39,100.00,987.22,1009.75,187,4.94,4.94,-67,1
1731815051,2024-11-17 04:44,100.00,987.22,1009.75,187,4.85,4.85,-67,1
1731815351,2024-11-17 04:49,100.00,987.22,1009.75,187,4.92,4.92,-67,1
1731815651,2024-11-17 04:54,100.00,987.21,1009.74,187,4.89,4.89,-69,1
1731815951,2024-11-17 04:59,100.00,987.14,1009.67,187,4.88,4.88,-67,1
1731816251,2024-11-17 05:04,100.00,987.04,1009.57,187,4.82,4.82,-67,1
1731816551,2024-11-17 05:09,100.00,986.97,1009.50,187,4.83,4.83,-67,1
1731816851,2024-11-17 05:14,100.00,986.89,1009.42,187,4.88,4.88,-67,1
1731817151,2024-11-17 05:19,100.00,986.86,1009.39,187,4.86,4.86,-67,1
1731817452,2024-11-17 05:24,100.00,986.83,1009.36,187,4.84,4.84,-68,1
1731817752,2024-11-17 05:29,100.00,986.79,1009.32,187,4.80,4.80,-67,1
1731818052,2024-11-17 05:34,100.00,986.78,1009.31,187,4.79,4.79,-67,1
1731818352,2024-11-17 05:39,100.00,986.77,1009.30,187,4.82,4.82,-67,1
1731818652,2024-11-17 05:44,100.00,986.78,1009.31,187,4.87,4.87,-67,1
1731818952,2024-11-17 05:49,100.00,986.68,1009.21,187,4.79,4.79,-67,1
1731819252,2024-11-17 05:54,100.00,986.61,1009.14,187,4.89,4.89,-67,1
1731819552,2024-11-17 05:59,100.00,986.48,1009.01,187,4.73,4.73,-67,1
1731819852,2024-11-17 06:04,100.00,986.48,1009.01,187,4.77,4.77,-67,1
1731820152,2024-11-17 06:09,100.00,986.46,1008.99,187,4.92,4.92,-67,1
1731820452,2024-11-17 06:14,100.00,986.44,1008.97,187,4.81,4.81,-67,1
1731820752,2024-11-17 06:19,100.00,986.35,1008.88,187,4.74,4.74,-68,1
1731821052,2024-11-17 06:24,100.00,986.15,1008.68,187,4.69,4.69,-68,1
1731821352,2024-11-17 06:29,100.00,986.06,1008.59,187,4.59,4.59,-68,1
1731821652,2024-11-17 06:34,100.00,985.99,1008.52,187,4.64,4.64,-68,1
1731821952,2024-11-17 06:39,100.00,985.97,1008.50,187,4.66,4.66,-68,1
1731822253,2024-11-17 06:44,100.00,985.97,1008.50,187,4.69,4.69,-68,1
1731822553,2024-11-17 06:49,100.00,985.96,1008.49,187,4.58,4.58,-68,1
1731822853,2024-11-17 06:54,100.00,986.02,1008.55,187,4.60,4.60,-67,1
1731823153,2024-11-17 06:59,100.00,986.00,1008.53,187,4.65,4.65,-67,1
1731823453,2024-11-17 07:04,100.00,986.00,1008.53,187,4.70,4.70,-67,1
1731823753,2024-11-17 07:09,100.00,985.96,1008.49,187,4.68,4.68,-68,1
1731824053,2024-11-17 07:14,100.00,985.98,1008.51,187,4.64,4.64,-67,1
1731824353,2024-11-17 07:19,100.00,985.98,1008.51,187,4.54,4.54,-67,1
1731824653,2024-11-17 07:24,100.00,986.03,1008.56,187,4.41,4.41,-67,1
1731824953,2024-11-17 07:29,100.00,986.07,1008.60,187,4.41,4.41,-66,1
1731825253,2024-11-17 07:34,100.00,986.10,1008.63,187,4.53,4.53,-67,1
1731825553,2024-11-17 07:39,100.00,986.07,1008.60,187,4.61,4.61,-67,1
1731825853,2024-11-17 07:44,100.00,986.01,1008.54,187,4.65,4.65,-67,1
1731826153,2024-11-17 07:49,100.00,986.01,1008.54,187,4.74,4.74,-67,1
1731826453,2024-11-17 07:54,100.00,986.01,1008.54,187,4.82,4.82,-67,1
1731826754,2024-11-17 07:59,100.00,985.95,1008.48,187,4.88,4.88,-67,1
1731827054,2024-11-17 08:04,100.00,985.94,1008.47,187,4.97,4.97,-68,1
1731827354,2024-11-17 08:09,100.00,985.93,1008.46,187,5.01,5.01,-67,1
1731827654,2024-11-17 08:14,100.00,985.91,1008.44,187,5.13,5.13,-68,1
1731827954,2024-11-17 08:19,100.00,985.90,1008.43,187,5.04,5.04,-68,1
1731828254,2024-11-17 08:24,100.00,985.88,1008.41,187,5.03,5.03,-67,1
1731828554,2024-11-17 08:29,100.00,985.88,1008.41,187,5.05,5.05,-67,1
1731828854,2024-11-17 08:34,100.00,985.90,1008.43,187,5.04,5.04,-67,1
1731829154,2024-11-17 08:39,100.00,985.89,1008.42,187,5.06,5.06,-67,1
1731829454,2024-11-17 08:44,100.00,985.89,1008.42,187,5.11,5.11,-67,1
1731829754,2024-11-17 08:49,100.00,985.86,1008.39,187,5.21,5.21,-67,1
1731830054,2024-11-17 08:54,100.00,985.78,1008.31,187,5.29,5.29,-67,1
1731830354,2024-11-17 08:59,100.00,985.78,1008.31,187,5.30,5.30,-67,1
1731830654,2024-11-17 09:04,100.00,985.78,1008.31,187,5.36,5.36,-67,1
1731830954,2024-11-17 09:09,100.00,985.83,1008.36,187,5.35,5.35,-68,1
1731831254,2024-11-17 09:14,100.00,985.87,1008.40,187,5.37,5.37,-68,1
1731831554,2024-11-17 09:19,100.00,985.81,1008.34,187,5.43,5.43,-67,1
1731831855,2024-11-17 09:24,100.00,985.67,1008.20,187,5.50,5.50,-66,1
1731832155,2024-11-17 09:29,100.00,985.63,1008.16,187,5.59,5.59,-68,1
1731832455,2024-11-17 09:34,100.00,985.62,1008.15,187,5.89,5.89,-67,1
1731832755,2024-11-17 09:39,100.00,985.51,1008.04,187,5.99,5.99,-67,1
1731833055,2024-11-17 09:44,100.00,985.71,1008.24,187,6.13,6.13,-67,1
1731833355,2024-11-17 09:49,100.00,985.66,1008.19,187,6.13,6.13,-67,1
1731833655,2024-11-17 09:54,100.00,985.75,1008.28,187,6.18,6.18,-67,1
1731833955,2024-11-17 09:59,100.00,985.75,1008.28,187,6.36,6.36,-67,1
1731834255,2024-11-17 10:04,100.00,985.75,1008.28,187,5.96,5.96,-69,1
1731834555,2024-11-17 10:09,100.00,985.56,1008.09,187,6.00,6.00,-67,1
1731834855,2024-11-17 10:14,100.00,985.45,1007.98,187,6.10,6.10,-67,1
1731835155,2024-11-17 10:19,100.00,985.40,1007.93,187,6.33,6.33,-68,1
1731835455,2024-11-17 10:24,100.00,985.41,1007.94,187,6.45,6.45,-67,1
1731835755,2024-11-17 10:29,100.00,985.32,1007.85,187,6.40,6.40,-67,1
1731836055,2024-11-17 10:34,99.19,985.28,1007.81,187,6.62,6.51,-68,1
1731836355,2024-11-17 10:39,98.20,985.24,1007.77,187,6.65,6.39,-67,1
1731836656,2024-11-17 10:44,97.51,985.17,1007.70,187,6.90,6.54,-66,1
1731836956,2024-11-17 10:49,97.17,985.24,1007.77,187,6.84,6.43,-67,1
1731837256,2024-11-17 10:54,97.17,985.18,1007.71,187,6.76,6.35,-67,1
1731837556,2024-11-17 10:59,96.87,985.07,1007.60,187,6.76,6.30,-67,1
1731837856,2024-11-17 11:04,96.70,985.03,1007.56,187,6.87,6.39,-67,1
1731838156,2024-11-17 11:09,95.89,985.17,1007.71,187,7.15,6.54,-66,1
1731838456,2024-11-17 11:14,94.66,984.99,1007.52,187,7.01,6.22,-67,1
1731838756,2024-11-17 11:19,95.29,984.96,1007.49,187,6.91,6.21,-67,1
1731839056,2024-11-17 11:24,96.19,984.88,1007.41,187,6.58,6.02,-69,1
1731839356,2024-11-17 11:29,96.23,984.69,1007.22,187,6.64,6.09,-67,1
1731839656,2024-11-17 11:34,96.18,984.67,1007.20,187,6.70,6.14,-67,1
1731839956,2024-11-17 11:39,96.31,984.70,1007.23,187,6.77,6.23,-66,1
1731840256,2024-11-17 11:44,95.12,984.60,1007.13,187,6.63,5.91,-68,1
1731840556,2024-11-17 11:49,94.64,984.52,1007.05,187,6.64,5.85,-67,1
1731840856,2024-11-17 11:54,94.30,984.50,1007.03,187,6.50,5.65,-68,1
1731841156,2024-11-17 11:59,94.60,984.38,1006.91,187,6.54,5.74,-67,1
1731841456,2024-11-17 12:04,94.12,984.30,1006.83,187,6.42,5.55,-68,1
1731841757,2024-11-17 12:09,93.80,984.17,1006.70,187,6.34,5.42,-67,1
1731842057,2024-11-17 12:14,93.80,984.18,1006.71,187,6.29,5.37,-68,1
1731842357,2024-11-17 12:19,95.02,984.17,1006.70,187,6.25,5.52,-67,1
1731842657,2024-11-17 12:24,95.25,984.16,1006.69,187,6.25,5.55,-67,1
1731842957,2024-11-17 12:29,94.15,984.03,1006.56,187,6.17,5.30,-68,1
1731843257,2024-11-17 12:34,93.51,984.09,1006.62,187,6.28,5.31,-67,1
1731843557,2024-11-17 12:39,94.01,984.11,1006.64,187,6.29,5.40,-67,1
1731843857,2024-11-17 12:44,94.72,984.05,1006.58,187,6.33,5.55,-67,1
1731844157,2024-11-17 12:49,95.15,983.94,1006.47,187,6.29,5.58,-67,1
1731844457,2024-11-17 12:54,96.02,983.88,1006.41,187,6.27,5.69,-68,1
1731844757,2024-11-17 12:59,96.01,983.89,1006.42,187,6.15,5.56,-68,1
1731845057,2024-11-17 13:04,96.58,983.92,1006.45,187,6.14,5.64,-67,1
1731845357,2024-11-17 13:09,96.45,983.86,1006.39,187,6.22,5.70,-68,1
1731845657,2024-11-17 13:14,95.58,983.78,1006.31,187,6.48,5.83,-67,1
1731845957,2024-11-17 13:19,94.63,983.78,1006.31,187,6.50,5.70,-69,1
1731846257,2024-11-17 13:24,94.78,983.72,1006.25,187,6.39,5.62,-69,1
1731846557,2024-11-17 13:29,95.57,983.67,1006.20,187,6.39,5.74,-67,1
1731846858,2024-11-17 13:34,95.97,983.55,1006.08,187,6.34,5.75,-67,1
1731847158,2024-11-17 13:39,96.13,983.59,1006.12,187,6.38,5.81,-68,1
1731847458,2024-11-17 13:44,96.72,983.60,1006.13,187,6.43,5.95,-67,1
1731847758,2024-11-17 13:49,97.05,983.62,1006.15,187,6.25,5.82,-67,1
1731848058,2024-11-17 13:54,97.71,983.59,1006.12,187,6.15,5.82,-67,1
1731848358,2024-11-17 13:59,99.10,983.57,1006.10,187,5.93,5.80,-67,1
1731848658,2024-11-17 14:04,100.00,983.66,1006.19,187,6.01,6.01,-68,1
1731848958,2024-11-17 14:09,100.00,983.57,1006.10,187,5.88,5.88,-68,1
1731849258,2024-11-17 14:14,100.00,983.56,1006.09,187,5.74,5.74,-67,1
1731849558,2024-11-17 14:19,100.00,983.50,1006.03,187,5.61,5.61,-66,1
1731849858,2024-11-17 14:24,100.00,983.44,1005.97,187,5.49,5.49,-67,1
1731850158,2024-11-17 14:29,100.00,983.45,1005.98,187,5.55,5.55,-67,1
1731850458,2024-11-17 14:34,100.00,983.43,1005.96,187,5.62,5.62,-67,1
1731850758,2024-11-17 14:39,100.00,983.39,1005.92,187,5.48,5.48,-68,1
1731851058,2024-11-17 14:44,100.00,983.33,1005.86,187,5.47,5.47,-66,1
1731851358,2024-11-17 14:49,100.00,983.31,1005.84,187,5.38,5.38,-68,1
1731851659,2024-11-17 14:54,100.00,983.25,1005.78,187,5.40,5.40,-68,1
1731851959,2024-11-17 14:59,100.00,983.27,1005.80,187,5.34,5.34,-67,1
1731852259,2024-11-17 15:04,100.00,983.26,1005.79,187,5.37,5.37,-67,1
1731852559,2024-11-17 15:09,100.00,983.22,1005.75,187,5.25,5.25,-67,1
1731852859,2024-11-17 15:14,100.00,983.06,1005.59,187,5.28,5.28,-67,1
1731853159,2024-11-17 15:19,100.00,983.15,1005.68,187,5.26,5.26,-67,1
1731853459,2024-11-17 15:24,100.00,983.07,1005.60,187,5.16,5.16,-67,1
1731853759,2024-11-17 15:29,100.00,983.05,1005.58,187,5.11,5.11,-67,1
1731854059,2024-11-17 15:34,100.00,983.10,1005.63,187,5.12,5.12,-68,1
1731854359,2024-11-17 15:39,100.00,983.08,1005.61,187,5.08,5.08,-67,1
1731854659,2024-11-17 15:44,100.00,983.06,1005.59,187,5.03,5.03,-67,1
1731854959,2024-11-17 15:49,100.00,982.93,1005.46,187,4.96,4.96,-66,1
1731855259,2024-11-17 15:54,100.00,983.05,1005.58,187,5.02,5.02,-66,1
1731855559,2024-11-17 15:59,100.00,982.97,1005.50,187,4.95,4.95,-65,1
1731855859,2024-11-17 16:04,100.00,982.96,1005.49,187,4.86,4.86,-66,1
1731856159,2024-11-17 16:09,100.00,982.86,1005.39,187,4.85,4.85,-67,1
1731856460,2024-11-17 16:14,100.00,982.94,1005.47,187,4.76,4.76,-67,1
1731856760,2024-11-17 16:19,100.00,982.83,1005.36,187,4.72,4.72,-66,1
1731857060,2024-11-17 16:24,100.00,982.96,1005.49,187,4.76,4.76,-66,1
1731857360,2024-11-17 16:29,100.00,982.99,1005.52,187,4.72,4.72,-66,1
1731857660,2024-11-17 16:34,100.00,983.04,1005.57,187,4.75,4.75,-67,1
1731857960,2024-11-17 16:39,100.00,982.97,1005.50,187,4.71,4.71,-66,1
1731858260,2024-11-17 16:44,100.00,982.99,1005.52,187,4.66,4.66,-66,1
1731858560,2024-11-17 16:49,100.00,982.98,1005.51,187,4.65,4.65,-67,1
1731858860,2024-11-17 16:54,100.00,983.03,1005.56,187,4.67,4.67,-67,1
1731859160,2024-11-17 16:59,100.00,983.03,1005.56,187,4.66,4.66,-66,1
1731859460,2024-11-17 17:04,100.00,983.04,1005.57,187,4.68,4.68,-66,1
1731859760,2024-11-17 17:09,100.00,982.99,1005.52,187,4.64,4.64,-66,1
1731860060,2024-11-17 17:14,100.00,983.05,1005.58,187,4.57,4.57,-66,1
1731860360,2024-11-17 17:19,100.00,982.94,1005.47,187,4.58,4.58,-66,1
1731860660,2024-11-17 17:24,100.00,982.98,1005.51,187,4.60,4.60,-66,1
1731860960,2024-11-17 17:29,100.00,982.95,1005.48,187,4.53,4.53,-66,1
1731861260,2024-11-17 17:34,100.00,982.90,1005.43,187,4.55,4.55,-66,1
1731861561,2024-11-17 17:39,100.00,982.90,1005.43,187,4.52,4.52,-66,1
1731861861,2024-11-17 17:44,100.00,982.90,1005.43,187,4.57,4.57,-66,1
1731862161,2024-11-17 17:49,100.00,982.92,1005.45,187,4.61,4.61,-65,1
1731862461,2024-11-17 17:54,100.00,982.87,1005.40,187,4.49,4.49,-67,1
1731862761,2024-11-17 17:59,100.00,982.83,1005.36,187,4.50,4.50,-66,1
1731863061,2024-11-17 18:04,100.00,982.86,1005.39,187,4.63,4.63,-66,1
1731863361,2024-11-17 18:09,100.00,982.86,1005.39,187,4.57,4.57,-66,1
1731863661,2024-11-17 18:14,100.00,982.81,1005.34,187,4.58,4.58,-66,1
1731863961,2024-11-17 18:19,100.00,982.76,1005.29,187,4.52,4.52,-66,1
1731864261,2024-11-17 18:24,100.00,982.68,1005.21,187,4.58,4.58,-66,1
1731864561,2024-11-17 18:29,100.00,982.73,1005.26,187,4.62,4.62,-65,1
1731864861,2024-11-17 18:34,100.00,982.77,1005.30,187,4.59,4.59,-67,1
1731865161,2024-11-17 18:39,100.00,982.75,1005.28,187,4.58,4.58,-66,1
1731865461,2024-11-17 18:44,100.00,982.75,1005.28,187,4.57,4.57,-65,1
1731865761,2024-11-17 18:49,100.00,982.64,1005.17,187,4.59,4.59,-66,1
1731866061,2024-11-17 18:54,100.00,982.56,1005.09,187,4.60,4.60,-67,1
1731866362,2024-11-17 18:59,100.00,982.57,1005.10,187,4.78,4.78,-66,1
1731866662,2024-11-17 19:04,100.00,982.59,1005.12,187,4.71,4.71,-66,1
1731866962,2024-11-17 19:09,100.00,982.63,1005.16,187,4.77,4.77,-67,1
1731867262,2024-11-17 19:14,100.00,982.64,1005.17,187,4.73,4.73,-66,1
1731867562,2024-11-17 19:19,100.00,982.67,1005.20,187,4.74,4.74,-65,1
1731867862,2024-11-17 19:24,100.00,982.72,1005.25,187,4.84,4.84,-65,1
1731868162,2024-11-17 19:29,100.00,982.62,1005.15,187,4.84,4.84,-66,1
1731868462,2024-11-17 19:34,100.00,982.65,1005.18,187,4.81,4.81,-65,1
1731868762,2024-11-17 19:39,100.00,982.62,1005.15,187,4.86,4.86,-66,1
1731869062,2024-11-17 19:44,100.00,982.55,1005.08,187,4.95,4.95,-67,1
1731869362,2024-11-17 19:49,100.00,982.56,1005.09,187,4.92,4.92,-66,1
1731869662,2024-11-17 19:54,100.00,982.56,1005.09,187,4.96,4.96,-67,1
1731869962,2024-11-17 19:59,100.00,982.55,1005.08,187,5.04,5.04,-66,1
1731870262,2024-11-17 20:04,100.00,982.57,1005.10,187,5.09,5.09,-66,1
1731870562,2024-11-17 20:09,100.00,982.50,1005.03,187,5.03,5.03,-66,1
1731870862,2024-11-17 20:14,100.00,982.59,1005.12,187,5.01,5.01,-66,1
1731871162,2024-11-17 20:19,100.00,982.47,1005.00,187,5.01,5.01,-67,1
1731871463,2024-11-17 20:24,100.00,982.63,1005.16,187,5.07,5.07,-69,1
1731871763,2024-11-17 20:29,100.00,982.63,1005.16,187,5.05,5.05,-66,1
1731872063,2024-11-17 20:34,100.00,982.65,1005.18,187,5.03,5.03,-66,1
1731872363,2024-11-17 20:39,100.00,982.67,1005.20,187,5.04,5.04,-66,1
1731872663,2024-11-17 20:44,100.00,982.70,1005.23,187,5.11,5.11,-67,1
1731872963,2024-11-17 20:49,100.00,982.70,1005.23,187,5.21,5.21,-66,1
1731873263,2024-11-17 20:54,100.00,982.70,1005.23,187,5.14,5.14,-66,1
1731873563,2024-11-17 20:59,100.00,982.79,1005.32,187,5.17,5.17,-66,1
1731873863,2024-11-17 21:04,100.00,982.71,1005.24,187,5.27,5.27,-67,1
1731874163,2024-11-17 21:09,100.00,982.74,1005.27,187,5.28,5.28,-67,1
1731874463,2024-11-17 21:14,100.00,982.64,1005.17,187,5.26,5.26,-66,1
1731874763,2024-11-17 21:19,100.00,982.63,1005.16,187,5.32,5.32,-66,1
1731875063,2024-11-17 21:24,100.00,982.64,1005.17,187,5.30,5.30,-67,1
1731875363,2024-11-17 21:29,100.00,982.65,1005.18,187,5.25,5.25,-67,1
1731875663,2024-11-17 21:34,100.00,982.70,1005.23,187,5.28,5.28,-67,1
1731875963,2024-11-17 21:39,100.00,982.73,1005.26,187,5.19,5.19,-67,1
1731876263,2024-11-17 21:44,100.00,982.73,1005.26,187,5.38,5.38,-67,1
1731876564,2024-11-17 21:49,100.00,982.74,1005.27,187,5.33,5.33,-66,1
1731876864,2024-11-17 21:54,100.00,982.75,1005.28,187,5.34,5.34,-66,1
1731877164,2024-11-17 21:59,100.00,982.69,1005.22,187,5.26,5.26,-66,1
1731877464,2024-11-17 22:04,100.00,982.67,1005.20,187,5.28,5.28,-66,1
1731877764,2024-11-17 22:09,100.00,982.72,1005.25,187,5.20,5.20,-66,1
1731878064,2024-11-17 22:14,100.00,982.68,1005.21,187,5.21,5.21,-66,1
1731878364,2024-11-17 22:19,100.00,982.70,1005.23,187,5.23,5.23,-67,1
1731878664,2024-11-17 22:24,100.00,982.68,1005.21,187,5.21,5.21,-66,1
1731878964,2024-11-17 22:29,100.00,982.69,1005.22,187,5.19,5.19,-66,1
1731879264,2024-11-17 22:34,100.00,982.74,1005.27,187,5.26,5.26,-67,1
1731879564,2024-11-17 22:39,100.00,982.78,1005.31,187,5.19,5.19,-67,1
1731879864,2024-11-17 22:44,100.00,982.76,1005.29,187,5.21,5.21,-66,1
1731880164,2024-11-17 22:49,100.00,982.76,1005.29,187,5.16,5.16,-66,1
1731880464,2024-11-17 22:54,100.00,982.77,1005.30,187,5.12,5.12,-67,1
1731880764,2024-11-17 22:59,100.00,982.77,1005.30,187,5.14,5.14,-66,1
1731881064,2024-11-17 23:04,100.00,982.67,1005.20,187,5.15,5.15,-65,1
1731881365,2024-11-17 23:09,100.00,982.63,1005.16,187,5.13,5.13,-66,1
1731881665,2024-11-17 23:14,100.00,982.66,1005.19,187,5.18,5.18,-66,1
1731881965,2024-11-17 23:19,100.00,982.65,1005.18,187,5.24,5.24,-65,1
1731882265,2024-11-17 23:24,100.00,982.76,1005.29,187,5.13,5.13,-67,1
1731882565,2024-11-17 23:29,100.00,982.75,1005.28,187,5.18,5.18,-66,1
1731882865,2024-11-17 23:34,100.00,982.77,1005.30,187,5.22,5.22,-66,1
1731883165,2024-11-17 23:39,100.00,982.70,1005.23,187,5.19,5.19,-66,1
1731883465,2024-11-17 23:44,100.00,982.67,1005.20,187,5.13,5.13,-67,1
1731883765,2024-11-17 23:49,100.00,982.69,1005.22,187,5.15,5.15,-66,1
1731884065,2024-11-17 23:54,100.00,982.66,1005.19,187,5.10,5.10,-67,1
1731884365,2024-11-17 23:59,100.00,982.73,1005.26,187,5.13,5.13,-67,1