1731884665,2024-11-18 00:04,100.00,982.64,1005.17,187,4.97,4.97,-66,1
1731884965,2024-11-18 00:09,100.00,982.64,1005.17,187,5.01,5.01,-66,1
1731885265,2024-11-18 00:14,100.00,982.64,1005.17,187,4.98,4.98,-67,1
1731885565,2024-11-18 00:19,100.00,982.68,1005.21,187,4.87,4.87,-66,1
1731885866,2024-11-18 00:24,100.00,982.63,1005.16,187,4.78,4.78,-66,1
1731886166,2024-11-18 00:29,100.00,982.58,1005.11,187,4.73,4.73,-67,1
1731886466,2024-11-18 00:34,100.00,982.66,1005.19,187,4.67,4.67,-67,1
1731886766,2024-11-18 00:39,100.00,982.65,1005.18,187,4.64,4.64,-67,1
1731887066,2024-11-18 00:44,100.00,982.69,1005.22,187,4.70,4.70,-66,1
1731887366,2024-11-18 00:49,100.00,982.67,1005.20,187,4.71,4.71,-66,1
1731887666,2024-11-18 00:54,100.00,982.67,1005.20,187,4.71,4.71,-66,1
1731887966,2024-11-18 00:59,100.00,982.59,1005.12,187,4.71,4.71,-66,1
1731888266,2024-11-18 01:04,100.00,982.60,1005.13,187,4.66,4.66,-66,1
1731888566,2024-11-18 01:09,100.00,982.52,1005.05,187,4.63,4.63,-66,1
1731888866,2024-11-18 01:14,100.00,982.58,1005.11,187,4.57,4.57,-65,1
1731889166,2024-11-18 01:19,100.00,982.59,1005.12,187,4.52,4.52,-66,1
1731889466,2024-11-18 01:24,100.00,982.53,1005.06,187,4.39,4.39,-66,1
1731889766,2024-11-18 01:29,100.00,982.59,1005.12,187,4.41,4.41,-67,1
1731890066,2024-11-18 01:34,100.00,982.58,1005.11,187,4.37,4.37,-67,1
1731890366,2024-11-18 01:39,100.00,982.62,1005.15,187,4.41,4.41,-67,1
1731890666,2024-11-18 01:44,100.00,982.61,1005.14,187,4.48,4.48,-66,1
1731890967,2024-11-18 01:49,100.00,982.61,1005.14,187,4.60,4.60,-66,1
1731891267,2024-11-18 01:54,100.00,982.59,1005.12,187,4.64,4.64,-66,1
1731891567,2024-11-18 01:59,100.00,982.55,1005.08,187,4.68,4.68,-66,1
1731891867,2024-11-18 02:04,100.00,982.52,1005.05,187,4.59,4.59,-66,1
1731892167,2024-11-18 02:09,100.00,982.53,1005.06,187,4.63,4.63,-66,1
1731892467,2024-11-18 02:14,100.00,982.45,1004.98,187,4.57,4.57,-67,1
1731892767,2024-11-18 02:19,100.00,982.42,1004.95,187,4.56,4.56,-68,1
1731893067,2024-11-18 02:24,100.00,982.42,1004.95,187,4.53,4.53,-68,1
1731893367,2024-11-18 02:29,100.00,982.41,1004.94,187,4.43,4.43,-67,1
1731893667,2024-11-18 02:34,100.00,982.46,1004.99,187,4.40,4.40,-66,1
1731893967,2024-11-18 02:39,100.00,982.43,1004.96,187,4.38,4.38,-66,1
1731894267,2024-11-18 02:44,100.00,982.44,1004.97,187,4.35,4.35,-66,1
1731894567,2024-11-18 02:49,100.00,982.42,1004.95,187,4.29,4.29,-67,1
1731894867,2024-11-18 02:54,100.00,982.45,1004.98,187,4.32,4.32,-65,1
1731895167,2024-11-18 02:59,100.00,982.44,1004.97,187,4.18,4.18,-66,1
1731895467,2024-11-18 03:04,100.00,982.55,1005.08,187,4.09,4.09,-66,1
1731895767,2024-11-18 03:09,100.00,982.59,1005.12,187,4.00,4.00,-66,1
1731896068,2024-11-18 03:14,100.00,982.57,1005.10,187,4.01,4.01,-66,1
1731896368,2024-11-18 03:19,100.00,982.60,1005.13,187,4.02,4.02,-67,1
1731896668,2024-11-18 03:24,100.00,982.56,1005.09,187,4.01,4.01,-67,1
1731896968,2024-11-18 03:29,100.00,982.60,1005.13,187,4.08,4.08,-67,1
1731897268,2024-11-18 03:34,100.00,982.66,1005.19,187,4.11,4.11,-67,1
1731897568,2024-11-18 03:39,100.00,982.68,1005.21,187,4.10,4.10,-67,1
1731897868,2024-11-18 03:44,100.00,982.67,1005.20,187,4.24,4.24,-66,1
1731898168,2024-11-18 03:49,100.00,982.68,1005.21,187,4.15,4.15,-70,1
1731898468,2024-11-18 03:54,100.00,982.74,1005.27,187,4.21,4.21,-66,1
1731898768,2024-11-18 03:59,100.00,982.73,1005.27,187,4.15,4.15,-66,1
1731899068,2024-11-18 04:04,100.00,982.69,1005.22,187,4.18,4.18,-66,1
1731899368,2024-11-18 04:09,100.00,982.76,1005.29,187,4.12,4.12,-66,1
1731899668,2024-11-18 04:14,100.00,982.81,1005.34,187,4.16,4.16,-67,1
1731899968,2024-11-18 04:19,100.00,982.84,1005.37,187,4.15,4.15,-67,1
1731900268,2024-11-18 04:24,100.00,982.81,1005.34,187,4.19,4.19,-66,1
1731900568,2024-11-18 04:29,100.00,982.86,1005.39,187,4.26,4.26,-66,1
1731900869,2024-11-18 04:34,100.00,982.89,1005.42,187,4.20,4.20,-68,1
1731901169,2024-11-18 04:39,100.00,982.94,1005.47,187,4.11,4.11,-67,1
1731901469,2024-11-18 04:44,100.00,983.00,1005.53,187,4.13,4.13,-67,1
1731901769,2024-11-18 04:49,100.00,982.99,1005.52,187,4.07,4.07,-67,1
1731902069,2024-11-18 04:54,100.00,982.94,1005.47,187,4.01,4.01,-67,1
1731902369,2024-11-18 04:59,100.00,982.91,1005.44,187,3.99,3.99,-70,1
1731902669,2024-11-18 05:04,100.00,982.92,1005.45,187,3.97,3.97,-66,1
1731902969,2024-11-18 05:09,100.00,982.98,1005.51,187,3.96,3.96,-67,1
1731903269,2024-11-18 05:14,100.00,982.97,1005.50,187,3.88,3.88,-67,1
1731903569,2024-11-18 05:19,100.00,983.03,1005.56,187,3.81,3.81,-67,1
1731903869,2024-11-18 05:24,100.00,983.00,1005.53,187,3.70,3.70,-66,1
1731904169,2024-11-18 05:29,100.00,983.09,1005.62,187,3.74,3.74,-66,1
1731904469,2024-11-18 05:34,100.00,983.14,1005.67,187,3.78,3.78,-66,1
1731904769,2024-11-18 05:39,100.00,983.11,1005.64,187,3.82,3.82,-67,1
1731905069,2024-11-18 05:44,100.00,983.07,1005.60,187,3.84,3.84,-66,1
1731905369,2024-11-18 05:49,100.00,983.07,1005.60,187,3.84,3.84,-66,1
1731905669,2024-11-18 05:54,100.00,983.10,1005.63,187,3.79,3.79,-66,1
1731905970,2024-11-18 05:59,100.00,983.08,1005.61,187,3.74,3.74,-66,1
1731906270,2024-11-18 06:04,100.00,983.09,1005.62,187,3.76,3.76,-66,1
1731906570,2024-11-18 06:09,100.00,983.10,1005.63,187,3.77,3.77,-66,1
1731906870,2024-11-18 06:14,100.00,983.13,1005.66,187,3.84,3.84,-66,1
1731907170,2024-11-18 06:19,100.00,983.23,1005.76,187,3.99,3.99,-67,1
1731907470,2024-11-18 06:24,100.00,983.28,1005.81,187,4.02,4.02,-66,1
1731907770,2024-11-18 06:29,100.00,983.31,1005.84,187,4.06,4.06,-66,1
1731908070,2024-11-18 06:34,100.00,983.32,1005.85,187,4.04,4.04,-67,1
1731908370,2024-11-18 06:39,100.00,983.31,1005.84,187,4.14,4.14,-68,1
1731908670,2024-11-18 06:44,100.00,983.29,1005.82,187,4.10,4.10,-67,1
1731908970,2024-11-18 06:49,100.00,983.30,1005.83,187,4.11,4.11,-66,1
1731909270,2024-11-18 06:54,100.00,983.33,1005.86,187,4.04,4.04,-67,1
1731909570,2024-11-18 06:59,100.00,983.37,1005.90,187,4.03,4.03,-66,1
1731909870,2024-11-18 07:04,100.00,983.35,1005.88,187,4.01,4.01,-67,1
1731910170,2024-11-18 07:09,100.00,983.39,1005.92,187,3.90,3.90,-66,1
1731910470,2024-11-18 07:14,100.00,983.41,1005.94,187,3.93,3.93,-67,1
1731910771,2024-11-18 07:19,100.00,983.47,1006.00,187,3.79,3.79,-66,1
1731911071,2024-11-18 07:24,100.00,983.52,1006.05,187,3.80,3.80,-66,1
1731911371,2024-11-18 07:29,100.00,983.56,1006.09,187,3.84,3.84,-67,1
1731911671,2024-11-18 07:34,100.00,983.60,1006.13,187,3.83,3.83,-67,1
1731911971,2024-11-18 07:39,100.00,983.61,1006.14,187,3.69,3.69,-67,1
1731912271,2024-11-18 07:44,100.00,983.67,1006.20,187,3.63,3.63,-66,1
1731912571,2024-11-18 07:49,100.00,983.72,1006.25,187,3.70,3.70,-67,1
1731912871,2024-11-18 07:54,100.00,983.77,1006.30,187,3.78,3.78,-67,1
1731913171,2024-11-18 07:59,100.00,983.76,1006.29,187,3.86,3.86,-67,1
1731913471,2024-11-18 08:04,100.00,983.75,1006.28,187,4.11,4.11,-67,1
1731913771,2024-11-18 08:09,100.00,983.69,1006.22,187,4.15,4.15,-67,1
1731914071,2024-11-18 08:14,100.00,983.73,1006.26,187,4.26,4.26,-67,1
1731914371,2024-11-18 08:19,100.00,983.69,1006.22,187,4.31,4.31,-67,1
1731914671,2024-11-18 08:24,100.00,983.65,1006.18,187,4.39,4.39,-68,1
1731914971,2024-11-18 08:29,100.00,983.67,1006.20,187,4.38,4.38,-66,1
1731915271,2024-11-18 08:34,100.00,983.73,1006.26,187,4.30,4.30,-68,1
1731915571,2024-11-18 08:39,100.00,983.73,1006.26,187,4.13,4.13,-68,1
1731915872,2024-11-18 08:44,100.00,983.77,1006.30,187,4.13,4.13,-68,1
1731916172,2024-11-18 08:49,100.00,983.72,1006.25,187,3.87,3.87,-67,1
1731916472,2024-11-18 08:54,100.00,983.67,1006.20,187,3.81,3.81,-68,1
1731916772,2024-11-18 08:59,100.00,983.57,1006.10,187,3.67,3.67,-68,1
1731917072,2024-11-18 09:04,100.00,983.62,1006.15,187,3.72,3.72,-68,1
1731917372,2024-11-18 09:09,100.00,983.69,1006.22,187,3.66,3.66,-68,1
1731917672,2024-11-18 09:14,100.00,983.75,1006.28,187,3.70,3.70,-67,1
1731917972,2024-11-18 09:19,100.00,983.82,1006.35,187,3.72,3.72,-67,1
1731918272,2024-11-18 09:24,100.00,983.86,1006.39,187,3.81,3.81,-67,1
1731918572,2024-11-18 09:29,100.00,983.82,1006.35,187,3.78,3.78,-68,1
1731918872,2024-11-18 09:34,100.00,983.79,1006.32,187,3.73,3.73,-68,1
1731919172,2024-11-18 09:39,100.00,983.78,1006.31,187,3.85,3.85,-68,1
1731919472,2024-11-18 09:44,100.00,983.78,1006.31,187,4.04,4.04,-68,1
1731919772,2024-11-18 09:49,100.00,983.70,1006.23,187,4.07,4.07,-67,1
1731920072,2024-11-18 09:54,100.00,983.65,1006.18,187,4.11,4.11,-68,1
1731920373,2024-11-18 09:59,100.00,983.64,1006.17,187,4.25,4.25,-67,1
1731920673,2024-11-18 10:04,100.00,983.62,1006.15,187,4.41,4.41,-68,1
1731920973,2024-11-18 10:09,100.00,983.57,1006.10,187,4.50,4.50,-67,1
1731921273,2024-11-18 10:14,100.00,983.60,1006.13,187,4.50,4.50,-67,1
1731921573,2024-11-18 10:19,100.00,983.63,1006.16,187,4.58,4.58,-67,1
1731921873,2024-11-18 10:24,100.00,983.56,1006.09,187,4.59,4.59,-67,1
1731922173,2024-11-18 10:29,100.00,983.56,1006.09,187,4.48,4.48,-67,1
1731922473,2024-11-18 10:34,100.00,983.58,1006.11,187,4.38,4.38,-67,1
1731922773,2024-11-18 10:39,100.00,983.57,1006.10,187,4.34,4.34,-67,1
1731923073,2024-11-18 10:44,100.00,983.53,1006.06,187,4.30,4.30,-68,1
1731923373,2024-11-18 10:49,100.00,983.67,1006.20,187,4.05,4.05,-68,1
1731923673,2024-11-18 10:54,100.00,983.61,1006.14,187,3.96,3.96,-68,1
1731923973,2024-11-18 10:59,100.00,983.56,1006.09,187,3.92,3.92,-68,1
1731924273,2024-11-18 11:04,100.00,983.59,1006.12,187,4.11,4.11,-67,1
1731924573,2024-11-18 11:09,100.00,983.64,1006.17,187,3.97,3.97,-69,1
1731924874,2024-11-18 11:14,100.00,983.62,1006.15,187,3.82,3.82,-69,1
1731925174,2024-11-18 11:19,100.00,983.48,1006.01,187,3.62,3.62,-67,1
1731925474,2024-11-18 11:24,100.00,983.35,1005.88,187,3.86,3.86,-66,1
1731925774,2024-11-18 11:29,100.00,983.34,1005.87,187,4.17,4.17,-67,1
1731926074,2024-11-18 11:34,100.00,983.32,1005.85,187,4.39,4.39,-67,1
1731926374,2024-11-18 11:39,100.00,983.27,1005.80,187,4.60,4.60,-67,1
1731926674,2024-11-18 11:44,100.00,983.26,1005.79,187,4.73,4.73,-66,1
1731926974,2024-11-18 11:49,100.00,983.39,1005.92,187,4.80,4.80,-67,1
1731927274,2024-11-18 11:54,100.00,983.34,1005.87,187,4.69,4.69,-66,1
1731927574,2024-11-18 11:59,100.00,983.31,1005.84,187,4.62,4.62,-66,1
1731927874,2024-11-18 12:04,100.00,983.31,1005.84,187,4.42,4.42,-67,1
1731928174,2024-11-18 12:09,100.00,983.31,1005.84,187,4.46,4.46,-66,1
1731928474,2024-11-18 12:14,100.00,983.28,1005.81,187,4.53,4.53,-66,1
1731928774,2024-11-18 12:19,100.00,983.23,1005.76,187,4.55,4.55,-67,1
1731929074,2024-11-18 12:24,100.00,983.20,1005.73,187,4.57,4.57,-67,1
1731929375,2024-11-18 12:29,100.00,983.18,1005.71,187,4.68,4.68,-66,1
1731929675,2024-11-18 12:34,100.00,983.14,1005.67,187,4.78,4.78,-66,1
1731929975,2024-11-18 12:39,100.00,983.16,1005.69,187,4.74,4.74,-66,1
1731930275,2024-11-18 12:44,100.00,983.13,1005.66,187,4.80,4.80,-67,1
1731930575,2024-11-18 12:49,100.00,983.14,1005.67,187,4.89,4.89,-67,1
1731930875,2024-11-18 12:54,100.00,983.14,1005.67,187,4.82,4.82,-67,1
1731931175,2024-11-18 12:59,100.00,983.15,1005.68,187,4.72,4.72,-67,1
1731931475,2024-11-18 13:04,100.00,983.13,1005.66,187,4.75,4.75,-67,1
1731931775,2024-11-18 13:09,100.00,983.08,1005.61,187,4.69,4.69,-67,1
1731932075,2024-11-18 13:14,100.00,983.04,1005.57,187,4.55,4.55,-67,1
1731932375,2024-11-18 13:19,100.00,983.05,1005.58,187,4.61,4.61,-67,1
1731932675,2024-11-18 13:24,100.00,983.13,1005.66,187,4.60,4.60,-68,1
1731932975,2024-11-18 13:29,100.00,983.21,1005.74,187,4.09,4.09,-70,1
1731933275,2024-11-18 13:34,100.00,983.23,1005.76,187,3.17,3.17,-69,1
1731933575,2024-11-18 13:39,100.00,983.17,1005.70,187,2.97,2.97,-66,1
1731933875,2024-11-18 13:44,100.00,983.17,1005.70,187,3.08,3.08,-68,1
1731934176,2024-11-18 13:49,100.00,983.24,1005.77,187,3.28,3.28,-68,1
1731934476,2024-11-18 13:54,100.00,983.20,1005.73,187,3.41,3.41,-68,1
1731934776,2024-11-18 13:59,100.00,983.19,1005.72,187,3.56,3.56,-68,1
1731935076,2024-11-18 14:04,100.00,983.16,1005.69,187,3.74,3.74,-68,1
1731935376,2024-11-18 14:09,100.00,983.18,1005.71,187,3.87,3.87,-68,1
1731935676,2024-11-18 14:14,100.00,983.18,1005.71,187,4.00,4.00,-68,1
1731935976,2024-11-18 14:19,100.00,983.26,1005.79,187,3.98,3.98,-68,1
1731936276,2024-11-18 14:24,100.00,983.26,1005.79,187,3.96,3.96,-68,1
1731936576,2024-11-18 14:29,100.00,983.27,1005.80,187,4.04,4.04,-68,1
1731936876,2024-11-18 14:34,100.00,983.31,1005.84,187,3.95,3.95,-68,1
1731937176,2024-11-18 14:39,100.00,983.34,1005.87,187,3.95,3.95,-67,1
1731937476,2024-11-18 14:44,100.00,983.37,1005.90,187,3.96,3.96,-69,1
1731937776,2024-11-18 14:49,100.00,983.46,1005.99,187,3.95,3.95,-68,1
1731938076,2024-11-18 14:54,100.00,983.51,1006.04,187,3.95,3.95,-68,1
1731938376,2024-11-18 14:59,100.00,983.55,1006.08,187,3.86,3.86,-68,1
1731938677,2024-11-18 15:04,100.00,983.56,1006.09,187,3.82,3.82,-70,1
1731938977,2024-11-18 15:09,100.00,983.65,1006.18,187,3.71,3.71,-68,1
1731939277,2024-11-18 15:14,100.00,983.64,1006.17,187,3.69,3.69,-68,1
1731939577,2024-11-18 15:19,100.00,983.65,1006.18,187,3.59,3.59,-68,1
1731939877,2024-11-18 15:24,100.00,983.75,1006.28,187,3.63,3.63,-68,1
1731940177,2024-11-18 15:29,100.00,983.77,1006.30,187,3.60,3.60,-68,1
1731940477,2024-11-18 15:34,100.00,983.82,1006.35,187,3.57,3.57,-68,1
1731940777,2024-11-18 15:39,100.00,983.86,1006.39,187,3.56,3.56,-69,1
1731941077,2024-11-18 15:44,100.00,983.90,1006.43,187,3.51,3.51,-68,1
1731941377,2024-11-18 15:49,100.00,983.94,1006.47,187,3.32,3.32,-69,1
1731941677,2024-11-18 15:54,100.00,984.00,1006.53,187,3.17,3.17,-68,1
1731941977,2024-11-18 15:59,100.00,983.94,1006.47,187,3.01,3.01,-68,1
1731942277,2024-11-18 16:04,100.00,983.99,1006.52,187,2.92,2.92,-68,1
1731942577,2024-11-18 16:09,100.00,984.03,1006.56,187,2.86,2.86,-68,1
1731942877,2024-11-18 16:14,100.00,984.02,1006.55,187,2.85,2.85,-68,1
1731943177,2024-11-18 16:19,100.00,984.09,1006.62,187,2.81,2.81,-68,1
1731943478,2024-11-18 16:24,100.00,984.07,1006.60,187,2.80,2.80,-69,1
1731943778,2024-11-18 16:29,100.00,984.09,1006.62,187,2.92,2.92,-68,1
1731944078,2024-11-18 16:34,100.00,984.11,1006.64,187,2.94,2.94,-68,1
1731944378,2024-11-18 16:39,100.00,984.11,1006.64,187,2.92,2.92,-68,1
1731944678,2024-11-18 16:44,100.00,984.13,1006.66,187,2.94,2.94,-69,1
1731944978,2024-11-18 16:49,100.00,984.21,1006.74,187,2.88,2.88,-68,1
1731945278,2024-11-18 16:54,100.00,984.30,1006.83,187,2.79,2.79,-68,1
1731945578,2024-11-18 16:59,100.00,984.36,1006.89,187,2.66,2.66,-67,1
1731945878,2024-11-18 17:04,100.00,984.41,1006.94,187,2.49,2.49,-67,1
1731946178,2024-11-18 17:09,100.00,984.51,1007.04,187,2.39,2.39,-67,1
1731946478,2024-11-18 17:14,100.00,984.68,1007.21,187,2.35,2.35,-68,1
1731946778,2024-11-18 17:19,100.00,984.79,1007.32,187,2.23,2.23,-68,1
1731947078,2024-11-18 17:24,100.00,984.84,1007.37,187,2.18,2.18,-67,1
1731947378,2024-11-18 17:29,100.00,984.87,1007.40,187,2.02,2.02,-67,1
1731947678,2024-11-18 17:34,100.00,984.95,1007.48,187,2.03,2.03,-67,1
1731947978,2024-11-18 17:39,100.00,985.01,1007.54,187,2.09,2.09,-67,1
1731948279,2024-11-18 17:44,100.00,985.03,1007.56,187,2.12,2.12,-67,1
1731948579,2024-11-18 17:49,100.00,985.08,1007.61,187,2.14,2.14,-66,1
1731948879,2024-11-18 17:54,100.00,985.07,1007.60,187,2.23,2.23,-67,1
1731949179,2024-11-18 17:59,100.00,985.11,1007.64,187,2.32,2.32,-68,1
1731949479,2024-11-18 18:04,100.00,985.16,1007.69,187,2.29,2.29,-67,1
1731949779,2024-11-18 18:09,100.00,985.21,1007.74,187,2.38,2.38,-67,1
1731950079,2024-11-18 18:14,100.00,985.19,1007.72,187,2.42,2.42,-67,1
1731950379,2024-11-18 18:19,100.00,985.25,1007.78,187,2.48,2.48,-67,1
1731950679,2024-11-18 18:24,100.00,985.26,1007.79,187,2.48,2.48,-68,1
1731950979,2024-11-18 18:29,100.00,985.24,1007.77,187,2.46,2.46,-67,1
1731951279,2024-11-18 18:34,100.00,985.28,1007.81,187,2.52,2.52,-68,1
1731951579,2024-11-18 18:39,100.00,985.27,1007.80,187,2.55,2.55,-67,1
1731951879,2024-11-18 18:44,100.00,985.29,1007.82,187,2.49,2.49,-66,1
1731952179,2024-11-18 18:49,100.00,985.28,1007.81,187,2.44,2.44,-67,1
1731952479,2024-11-18 18:54,100.00,985.39,1007.92,187,2.34,2.34,-67,1
1731952779,2024-11-18 18:59,100.00,985.47,1008.00,187,2.27,2.27,-66,1
1731953080,2024-11-18 19:04,100.00,985.51,1008.04,187,2.15,2.15,-67,1
1731953380,2024-11-18 19:09,100.00,985.54,1008.07,187,2.05,2.05,-66,1
1731953680,2024-11-18 19:14,100.00,985.55,1008.08,187,1.93,1.93,-67,1
1731953980,2024-11-18 19:19,100.00,985.52,1008.05,187,1.89,1.89,-68,1
1731954280,2024-11-18 19:24,100.00,985.54,1008.07,187,1.96,1.96,-67,1
1731954580,2024-11-18 19:29,100.00,985.56,1008.09,187,2.10,2.10,-66,1
1731954880,2024-11-18 19:34,100.00,985.58,1008.11,187,2.22,2.22,-67,1
1731955180,2024-11-18 19:39,100.00,985.61,1008.14,187,2.34,2.34,-66,1
1731955480,2024-11-18 19:44,100.00,985.62,1008.15,187,2.44,2.44,-67,1
1731955780,2024-11-18 19:49,100.00,985.64,1008.17,187,2.51,2.51,-66,1
1731956080,2024-11-18 19:54,100.00,985.66,1008.19,187,2.57,2.57,-66,1
1731956380,2024-11-18 19:59,100.00,985.67,1008.20,187,2.61,2.61,-67,1
1731956680,2024-11-18 20:04,100.00,985.73,1008.27,187,2.60,2.60,-67,1
1731956980,2024-11-18 20:09,100.00,985.79,1008.32,187,2.57,2.57,-66,1
1731957280,2024-11-18 20:14,100.00,985.80,1008.33,187,2.60,2.60,-66,1
1731957580,2024-11-18 20:19,100.00,985.78,1008.31,187,2.67,2.67,-66,1
1731957881,2024-11-18 20:24,100.00,985.66,1008.20,187,2.71,2.71,-66,1
1731958181,2024-11-18 20:29,100.00,985.70,1008.23,187,2.72,2.72,-66,1
1731958481,2024-11-18 20:34,100.00,985.81,1008.34,187,2.77,2.77,-66,1
1731958781,2024-11-18 20:39,100.00,985.88,1008.41,187,2.79,2.79,-67,1
1731959081,2024-11-18 20:44,100.00,985.89,1008.42,187,2.75,2.75,-66,1
1731959381,2024-11-18 20:49,100.00,985.95,1008.48,187,2.78,2.78,-67,1
1731959681,2024-11-18 20:54,100.00,986.00,1008.53,187,2.88,2.88,-66,1
1731959981,2024-11-18 20:59,100.00,986.02,1008.55,187,2.88,2.88,-66,1
1731960281,2024-11-18 21:04,100.00,986.08,1008.61,187,2.97,2.97,-66,1
1731960581,2024-11-18 21:09,100.00,986.12,1008.65,187,3.00,3.00,-66,1
1731960881,2024-11-18 21:14,100.00,986.20,1008.73,187,2.98,2.98,-67,1
1731961181,2024-11-18 21:19,100.00,986.22,1008.75,187,3.04,3.04,-67,1
1731961481,2024-11-18 21:24,100.00,986.19,1008.72,187,2.98,2.98,-67,1
1731961781,2024-11-18 21:29,100.00,986.18,1008.71,187,3.03,3.03,-66,1
1731962081,2024-11-18 21:34,100.00,986.22,1008.75,187,3.08,3.08,-67,1
1731962381,2024-11-18 21:39,100.00,986.26,1008.79,187,3.05,3.05,-67,1
1731962682,2024-11-18 21:44,100.00,986.29,1008.82,187,3.07,3.07,-67,1
1731962982,2024-11-18 21:49,100.00,986.32,1008.85,187,3.08,3.08,-67,1
1731963282,2024-11-18 21:54,100.00,986.36,1008.89,187,3.08,3.08,-67,1
1731963582,2024-11-18 21:59,100.00,986.40,1008.93,187,3.14,3.14,-67,1
1731963882,2024-11-18 22:04,100.00,986.40,1008.93,187,3.06,3.06,-67,1
1731964182,2024-11-18 22:09,100.00,986.44,1008.97,187,3.13,3.13,-67,1
1731964482,2024-11-18 22:14,100.00,986.45,1008.98,187,3.07,3.07,-67,1
1731964782,2024-11-18 22:19,100.00,986.44,1008.97,187,3.08,3.08,-66,1
1731965082,2024-11-18 22:24,100.00,986.46,1008.99,187,3.08,3.08,-67,1
1731965382,2024-11-18 22:29,100.00,986.41,1008.94,187,3.01,3.01,-66,1
1731965682,2024-11-18 22:34,100.00,986.52,1009.05,187,3.04,3.04,-67,1
1731965982,2024-11-18 22:39,100.00,986.51,1009.04,187,3.03,3.03,-67,1
1731966282,2024-11-18 22:44,100.00,986.52,1009.05,187,3.13,3.13,-67,1
1731966582,2024-11-18 22:49,100.00,986.54,1009.07,187,3.15,3.15,-67,1
1731966882,2024-11-18 22:54,100.00,986.62,1009.15,187,3.11,3.11,-66,1
1731967182,2024-11-18 22:59,100.00,986.67,1009.20,187,3.14,3.14,-68,1
1731967482,2024-11-18 23:04,100.00,986.66,1009.19,187,3.21,3.21,-66,1
1731967783,2024-11-18 23:09,100.00,986.67,1009.20,187,3.23,3.23,-68,1
1731968083,2024-11-18 23:14,100.00,986.67,1009.20,187,3.16,3.16,-67,1
1731968383,2024-11-18 23:19,100.00,986.63,1009.16,187,3.15,3.15,-68,1
1731968683,2024-11-18 23:24,100.00,986.67,1009.20,187,3.18,3.18,-66,1
1731968983,2024-11-18 23:29,100.00,986.70,1009.23,187,3.23,3.23,-67,1
1731969283,2024-11-18 23:34,100.00,986.69,1009.22,187,3.21,3.21,-67,1
1731969583,2024-11-18 23:39,100.00,986.68,1009.21,187,3.23,3.23,-67,1
1731969883,2024-11-18 23:44,100.00,986.70,1009.23,187,3.23,3.23,-67,1
1731970183,2024-11-18 23:49,100.00,986.70,1009.23,187,3.19,3.19,-67,1
1731970483,2024-11-18 23:54,100.00,986.73,1009.26,187,3.25,3.25,-68,1
1731970783,2024-11-18 23:59,100.00,986.85,1009.38,187,3.27,3.27,-66,1