1731971083,2024-11-19 00:04,100.00,986.77,1009.30,187,3.22,3.22,-67,1
1731971383,2024-11-19 00:09,100.00,986.78,1009.31,187,3.24,3.24,-67,1
1731971683,2024-11-19 00:14,100.00,986.74,1009.27,187,3.20,3.20,-68,1
1731971983,2024-11-19 00:19,100.00,986.73,1009.26,187,3.18,3.18,-67,1
1731972284,2024-11-19 00:24,100.00,986.69,1009.22,187,3.23,3.23,-67,1
1731972584,2024-11-19 00:29,100.00,986.72,1009.25,187,3.20,3.20,-67,1
1731972884,2024-11-19 00:34,100.00,986.71,1009.24,187,3.30,3.30,-67,1
1731973184,2024-11-19 00:39,100.00,986.73,1009.26,187,3.15,3.15,-68,1
1731973484,2024-11-19 00:44,100.00,986.76,1009.29,187,3.18,3.18,-68,1
1731973784,2024-11-19 00:49,100.00,986.76,1009.29,187,3.17,3.17,-68,1
1731974084,2024-11-19 00:54,100.00,986.74,1009.27,187,3.22,3.22,-67,1
1731974384,2024-11-19 00:59,100.00,986.72,1009.25,187,3.22,3.22,-67,1
1731974684,2024-11-19 01:04,100.00,986.74,1009.27,187,3.17,3.17,-67,1
1731974984,2024-11-19 01:09,100.00,986.78,1009.31,187,3.14,3.14,-67,1
1731975284,2024-11-19 01:14,100.00,986.76,1009.29,187,3.17,3.17,-68,1
1731975584,2024-11-19 01:19,100.00,986.75,1009.28,187,3.11,3.11,-67,1
1731975884,2024-11-19 01:24,100.00,986.81,1009.34,187,3.13,3.13,-66,1
1731976184,2024-11-19 01:29,100.00,986.84,1009.37,187,3.15,3.15,-67,1
1731976484,2024-11-19 01:34,100.00,986.90,1009.43,187,3.16,3.16,-67,1
1731976784,2024-11-19 01:39,100.00,986.78,1009.31,187,3.19,3.19,-67,1
1731977084,2024-11-19 01:44,100.00,986.79,1009.32,187,3.22,3.22,-67,1
1731977385,2024-11-19 01:49,100.00,986.84,1009.37,187,3.23,3.23,-67,1
1731977685,2024-11-19 01:54,100.00,986.93,1009.46,187,3.23,3.23,-67,1
1731977985,2024-11-19 01:59,100.00,986.89,1009.42,187,3.20,3.20,-67,1
1731978285,2024-11-19 02:04,100.00,986.87,1009.40,187,3.23,3.23,-67,1
1731978585,2024-11-19 02:09,100.00,986.87,1009.40,187,3.26,3.26,-67,1
1731978885,2024-11-19 02:14,100.00,986.84,1009.37,187,3.21,3.21,-67,1
1731979185,2024-11-19 02:19,100.00,986.83,1009.36,187,3.12,3.12,-68,1
1731979485,2024-11-19 02:24,100.00,986.88,1009.41,187,2.95,2.95,-67,1
1731979785,2024-11-19 02:29,100.00,986.90,1009.43,187,2.89,2.89,-67,1
1731980085,2024-11-19 02:34,100.00,986.89,1009.42,187,2.72,2.72,-67,1
1731980385,2024-11-19 02:39,100.00,986.91,1009.44,187,2.69,2.69,-68,1
1731980685,2024-11-19 02:44,100.00,986.87,1009.40,187,2.54,2.54,-67,1
1731980985,2024-11-19 02:49,100.00,986.86,1009.39,187,2.41,2.41,-67,1
1731981285,2024-11-19 02:54,100.00,986.87,1009.40,187,2.27,2.27,-68,1
1731981585,2024-11-19 02:59,100.00,986.82,1009.35,187,2.20,2.20,-67,1
1731981885,2024-11-19 03:04,100.00,986.79,1009.32,187,2.07,2.07,-67,1
1731982186,2024-11-19 03:09,100.00,986.74,1009.27,187,1.97,1.97,-67,1
1731982486,2024-11-19 03:14,100.00,986.69,1009.22,187,1.91,1.91,-68,1
1731982786,2024-11-19 03:19,100.00,986.65,1009.18,187,1.82,1.82,-68,1
1731983086,2024-11-19 03:24,100.00,986.60,1009.13,187,1.65,1.65,-67,1
1731983386,2024-11-19 03:29,100.00,986.63,1009.16,187,1.62,1.62,-67,1
1731983686,2024-11-19 03:34,100.00,986.62,1009.15,187,1.57,1.57,-67,1
1731983986,2024-11-19 03:39,100.00,986.66,1009.19,187,1.52,1.52,-68,1
1731984286,2024-11-19 03:44,100.00,986.66,1009.19,187,1.46,1.46,-68,1
1731984586,2024-11-19 03:49,100.00,986.68,1009.21,187,1.46,1.46,-67,1
1731984886,2024-11-19 03:54,100.00,986.69,1009.22,187,1.39,1.39,-68,1
1731985186,2024-11-19 03:59,100.00,986.67,1009.21,187,1.32,1.32,-67,1
1731985486,2024-11-19 04:04,100.00,986.67,1009.20,187,1.27,1.27,-67,1
1731985786,2024-11-19 04:09,100.00,986.65,1009.18,187,1.27,1.27,-67,1
1731986086,2024-11-19 04:14,100.00,986.66,1009.19,187,1.22,1.22,-67,1
1731986386,2024-11-19 04:19,100.00,986.64,1009.17,187,1.18,1.18,-67,1
1731986686,2024-11-19 04:24,100.00,986.66,1009.19,187,1.15,1.15,-67,1
1731986986,2024-11-19 04:29,100.00,986.63,1009.16,187,1.16,1.16,-68,1
1731987287,2024-11-19 04:34,100.00,986.63,1009.16,187,1.15,1.15,-67,1
1731987587,2024-11-19 04:39,100.00,986.60,1009.13,187,1.13,1.13,-68,1
1731987887,2024-11-19 04:44,100.00,986.56,1009.09,187,1.09,1.09,-67,1
1731988187,2024-11-19 04:49,100.00,986.54,1009.07,187,1.03,1.03,-68,1
1731988487,2024-11-19 04:54,100.00,986.52,1009.05,187,0.93,0.93,-67,1
1731988787,2024-11-19 04:59,100.00,986.49,1009.02,187,0.83,0.83,-68,1
1731989087,2024-11-19 05:04,100.00,986.46,1008.99,187,0.88,0.88,-67,1
1731989387,2024-11-19 05:09,100.00,986.43,1008.96,187,0.81,0.81,-68,1
1731989687,2024-11-19 05:14,100.00,986.42,1008.95,187,0.68,0.68,-68,1
1731989987,2024-11-19 05:19,100.00,986.44,1008.97,187,0.61,0.61,-68,1
1731990287,2024-11-19 05:24,100.00,986.40,1008.93,187,0.49,0.49,-67,1
1731990587,2024-11-19 05:29,100.00,986.44,1008.97,187,0.42,0.42,-68,1
1731990887,2024-11-19 05:34,100.00,986.43,1008.96,187,0.25,0.25,-67,1
1731991187,2024-11-19 05:39,100.00,986.39,1008.92,187,0.21,0.21,-67,1
1731991487,2024-11-19 05:44,100.00,986.32,1008.85,187,0.13,0.13,-68,1
1731991787,2024-11-19 05:49,100.00,986.28,1008.81,187,0.10,0.10,-68,1
1731992088,2024-11-19 05:54,100.00,986.25,1008.78,187,0.05,0.05,-67,1
1731992388,2024-11-19 05:59,100.00,986.23,1008.76,187,0.03,0.03,-68,1
1731992688,2024-11-19 06:04,100.00,986.23,1008.76,187,0.05,0.05,-67,1
1731992988,2024-11-19 06:09,100.00,986.13,1008.66,187,0.05,0.05,-68,1
1731993288,2024-11-19 06:14,100.00,986.05,1008.58,187,0.06,0.06,-68,1
1731993588,2024-11-19 06:19,100.00,986.01,1008.54,187,0.00,-0.00,-68,1
1731993888,2024-11-19 06:24,100.00,986.03,1008.56,187,-0.07,-0.07,-68,1
1731994188,2024-11-19 06:29,100.00,986.05,1008.58,187,-0.09,-0.09,-68,1
1731994488,2024-11-19 06:34,100.00,986.05,1008.58,187,-0.16,-0.16,-68,1
1731994788,2024-11-19 06:39,100.00,986.03,1008.56,187,-0.22,-0.22,-68,1
1731995088,2024-11-19 06:44,100.00,986.04,1008.57,187,-0.25,-0.25,-68,1
1731995388,2024-11-19 06:49,100.00,986.03,1008.56,187,-0.26,-0.26,-68,1
1731995688,2024-11-19 06:54,100.00,986.00,1008.53,187,-0.25,-0.25,-67,1
1731995988,2024-11-19 06:59,100.00,985.93,1008.46,187,-0.32,-0.32,-67,1
1731996288,2024-11-19 07:04,100.00,985.89,1008.42,187,-0.32,-0.32,-68,1
1731996588,2024-11-19 07:09,100.00,985.90,1008.43,187,-0.28,-0.28,-67,1
1731996888,2024-11-19 07:14,100.00,985.93,1008.46,187,-0.33,-0.33,-67,1
1731997189,2024-11-19 07:19,100.00,985.90,1008.43,187,-0.36,-0.36,-68,1
1731997489,2024-11-19 07:24,100.00,985.90,1008.43,187,-0.37,-0.37,-67,1
1731997789,2024-11-19 07:29,100.00,985.92,1008.45,187,-0.31,-0.31,-67,1
1731998089,2024-11-19 07:34,100.00,985.89,1008.42,187,-0.26,-0.26,-68,1
1731998389,2024-11-19 07:39,100.00,985.86,1008.39,187,-0.16,-0.16,-67,1
1731998689,2024-11-19 07:44,100.00,985.84,1008.37,187,-0.10,-0.10,-67,1
1731998989,2024-11-19 07:49,100.00,985.78,1008.31,187,-0.13,-0.13,-67,1
1731999289,2024-11-19 07:54,100.00,985.74,1008.28,187,-0.08,-0.08,-68,1
1731999589,2024-11-19 07:59,100.00,985.66,1008.19,187,0.01,0.01,-67,1
1731999889,2024-11-19 08:04,100.00,985.64,1008.17,187,0.00,-0.00,-68,1
1732000189,2024-11-19 08:09,100.00,985.68,1008.21,187,0.12,0.12,-68,1
1732000489,2024-11-19 08:14,100.00,985.62,1008.15,187,0.15,0.15,-68,1
1732000789,2024-11-19 08:19,100.00,985.59,1008.12,187,0.18,0.18,-68,1
1732001089,2024-11-19 08:24,100.00,985.53,1008.06,187,0.22,0.22,-69,1
1732001389,2024-11-19 08:29,100.00,985.47,1008.00,187,0.29,0.29,-68,1
1732001690,2024-11-19 08:34,100.00,985.40,1007.93,187,0.45,0.45,-68,1
1732001990,2024-11-19 08:39,100.00,985.33,1007.86,187,0.56,0.56,-68,1
1732002290,2024-11-19 08:44,100.00,985.31,1007.84,187,0.74,0.74,-68,1
1732002590,2024-11-19 08:49,100.00,985.23,1007.76,187,0.93,0.93,-68,1
1732002890,2024-11-19 08:54,100.00,985.11,1007.64,187,1.06,1.06,-68,1
1732003190,2024-11-19 08:59,100.00,985.03,1007.56,187,1.16,1.16,-68,1
1732003490,2024-11-19 09:04,100.00,984.94,1007.47,187,1.22,1.22,-68,1
1732003790,2024-11-19 09:09,100.00,984.81,1007.34,187,1.30,1.30,-69,1
1732004090,2024-11-19 09:14,100.00,984.67,1007.20,187,1.43,1.43,-68,1
1732004390,2024-11-19 09:19,100.00,984.57,1007.10,187,1.55,1.55,-68,1
1732004690,2024-11-19 09:24,100.00,984.50,1007.03,187,1.78,1.78,-69,1
1732004990,2024-11-19 09:29,100.00,984.47,1007.00,187,2.09,2.09,-68,1
1732005290,2024-11-19 09:34,100.00,984.52,1007.05,187,2.34,2.34,-68,1
1732005590,2024-11-19 09:39,100.00,984.42,1006.95,187,2.52,2.52,-69,1
1732005890,2024-11-19 09:44,100.00,984.36,1006.89,187,2.77,2.77,-68,1
1732006190,2024-11-19 09:49,100.00,984.29,1006.82,187,3.05,3.05,-68,1
1732006794,2024-11-19 09:59,100.00,984.20,1006.73,187,3.33,3.33,-68,1
1732007094,2024-11-19 10:04,100.00,984.07,1006.60,187,3.54,3.54,-68,1
1732007394,2024-11-19 10:09,100.00,984.00,1006.53,187,3.76,3.76,-68,1
1732007694,2024-11-19 10:14,100.00,983.93,1006.46,187,3.89,3.89,-68,1
1732007994,2024-11-19 10:19,100.00,983.86,1006.39,187,4.02,4.02,-67,1
1732008294,2024-11-19 10:24,100.00,983.73,1006.26,187,4.03,4.03,-68,1
1732008594,2024-11-19 10:29,100.00,983.58,1006.11,187,4.11,4.11,-68,1
1732008894,2024-11-19 10:34,100.00,983.52,1006.05,187,4.32,4.32,-69,1
1732009194,2024-11-19 10:39,100.00,983.43,1005.96,187,4.48,4.48,-67,1
1732009494,2024-11-19 10:44,100.00,983.28,1005.81,187,4.35,4.35,-68,1
1732009794,2024-11-19 10:49,100.00,983.12,1005.65,187,4.52,4.52,-68,1
1732010094,2024-11-19 10:54,100.00,983.08,1005.61,187,4.55,4.55,-68,1
1732010394,2024-11-19 10:59,100.00,982.99,1005.52,187,4.43,4.43,-68,1
1732010694,2024-11-19 11:04,100.00,982.85,1005.38,187,4.16,4.16,-69,1
1732010995,2024-11-19 11:09,100.00,982.73,1005.26,187,3.90,3.90,-69,1
1732011295,2024-11-19 11:14,100.00,982.59,1005.12,187,3.48,3.48,-68,1
1732011595,2024-11-19 11:19,100.00,982.47,1005.00,187,3.24,3.24,-69,1
1732011895,2024-11-19 11:24,100.00,982.32,1004.85,187,3.06,3.06,-70,1
1732012195,2024-11-19 11:29,100.00,982.10,1004.63,187,2.86,2.86,-69,1
1732012495,2024-11-19 11:34,100.00,981.92,1004.45,187,2.86,2.86,-69,1
1732012795,2024-11-19 11:39,100.00,981.66,1004.19,187,2.79,2.79,-69,1
1732013095,2024-11-19 11:44,100.00,981.45,1003.98,187,2.93,2.93,-69,1
1732013395,2024-11-19 11:49,100.00,981.25,1003.78,187,2.75,2.75,-69,1
1732013695,2024-11-19 11:54,100.00,981.02,1003.55,187,2.83,2.83,-68,1
1732013995,2024-11-19 11:59,100.00,980.81,1003.34,187,2.90,2.90,-68,1
1732014295,2024-11-19 12:04,100.00,980.60,1003.13,187,3.02,3.02,-68,1
1732014595,2024-11-19 12:09,100.00,980.44,1002.97,187,3.03,3.03,-67,1
1732014895,2024-11-19 12:14,100.00,980.20,1002.73,187,3.12,3.12,-68,1
1732015195,2024-11-19 12:19,100.00,979.98,1002.51,187,3.21,3.21,-67,1
1732015495,2024-11-19 12:24,100.00,979.85,1002.38,187,3.28,3.28,-68,1
1732015796,2024-11-19 12:29,100.00,979.55,1002.08,187,3.17,3.17,-67,1
1732016096,2024-11-19 12:34,100.00,979.65,1002.18,187,2.96,2.96,-68,1
1732016396,2024-11-19 12:39,100.00,979.40,1001.93,187,3.22,3.22,-67,1
1732016696,2024-11-19 12:44,100.00,979.16,1001.69,187,3.18,3.18,-68,1
1732016996,2024-11-19 12:49,100.00,979.09,1001.62,187,3.30,3.30,-67,1
1732017296,2024-11-19 12:54,100.00,978.91,1001.44,187,3.32,3.32,-67,1
1732017596,2024-11-19 12:59,100.00,978.76,1001.29,187,3.31,3.31,-67,1
1732017896,2024-11-19 13:04,100.00,978.59,1001.12,187,3.44,3.44,-67,1
1732018196,2024-11-19 13:09,100.00,978.46,1000.99,187,3.36,3.36,-68,1
1732018496,2024-11-19 13:14,100.00,978.32,1000.85,187,3.48,3.48,-68,1
1732018796,2024-11-19 13:19,100.00,978.26,1000.79,187,3.52,3.52,-68,1
1732019096,2024-11-19 13:24,100.00,978.12,1000.65,187,3.61,3.61,-68,1
1732019396,2024-11-19 13:29,100.00,978.04,1000.57,187,3.59,3.59,-68,1
1732019696,2024-11-19 13:34,100.00,977.88,1000.41,187,3.60,3.60,-68,1
1732019996,2024-11-19 13:39,100.00,977.71,1000.24,187,3.68,3.68,-68,1
1732020297,2024-11-19 13:44,100.00,977.64,1000.17,187,3.65,3.65,-69,1
1732020597,2024-11-19 13:49,100.00,977.39,999.92,187,3.82,3.82,-68,1
1732020897,2024-11-19 13:54,100.00,977.29,999.82,187,3.86,3.86,-68,1
1732021197,2024-11-19 13:59,100.00,977.14,999.67,187,3.93,3.93,-68,1
1732021497,2024-11-19 14:04,100.00,976.97,999.50,187,3.98,3.98,-68,1
1732021797,2024-11-19 14:09,100.00,976.72,999.25,187,4.04,4.04,-67,1
1732022097,2024-11-19 14:14,100.00,976.67,999.20,187,4.06,4.06,-68,1
1732022397,2024-11-19 14:19,100.00,976.44,998.97,187,4.14,4.14,-68,1
1732022697,2024-11-19 14:24,100.00,976.31,998.84,187,4.13,4.13,-69,1
1732022997,2024-11-19 14:29,100.00,976.23,998.76,187,4.05,4.05,-68,1
1732023297,2024-11-19 14:34,100.00,976.06,998.59,187,4.21,4.21,-69,1
1732023597,2024-11-19 14:39,100.00,975.97,998.50,187,4.17,4.17,-68,1
1732023897,2024-11-19 14:44,100.00,975.88,998.41,187,4.26,4.26,-67,1
1732024197,2024-11-19 14:49,100.00,975.75,998.28,187,4.24,4.24,-67,1
1732024497,2024-11-19 14:54,100.00,975.65,998.18,187,4.19,4.19,-68,1
1732024797,2024-11-19 14:59,100.00,975.43,997.96,187,4.25,4.25,-68,1
1732025098,2024-11-19 15:04,100.00,975.31,997.84,187,4.29,4.29,-68,1
1732025398,2024-11-19 15:09,100.00,975.18,997.71,187,4.40,4.40,-68,1
1732025698,2024-11-19 15:14,100.00,975.09,997.62,187,4.37,4.37,-68,1
1732025998,2024-11-19 15:19,100.00,975.01,997.54,187,4.45,4.45,-68,1
1732026298,2024-11-19 15:24,100.00,975.10,997.63,187,4.54,4.54,-68,1
1732026598,2024-11-19 15:29,100.00,974.97,997.50,187,4.55,4.55,-69,1
1732026898,2024-11-19 15:34,100.00,974.80,997.33,187,4.59,4.59,-68,1
1732027198,2024-11-19 15:39,100.00,974.58,997.11,187,4.56,4.56,-72,1
1732027498,2024-11-19 15:44,100.00,974.59,997.12,187,4.62,4.62,-67,1
1732027798,2024-11-19 15:49,100.00,974.45,996.98,187,4.64,4.64,-69,1
1732028098,2024-11-19 15:54,100.00,974.29,996.82,187,4.73,4.73,-69,1
1732028398,2024-11-19 15:59,100.00,974.13,996.66,187,4.73,4.73,-67,1
1732028698,2024-11-19 16:04,100.00,974.12,996.65,187,4.80,4.80,-67,1
1732028998,2024-11-19 16:09,100.00,974.06,996.59,187,4.85,4.85,-68,1
1732029299,2024-11-19 16:14,100.00,973.94,996.47,187,4.90,4.90,-68,1
1732029599,2024-11-19 16:19,100.00,973.91,996.44,187,4.93,4.93,-68,1
1732029899,2024-11-19 16:24,100.00,973.83,996.36,187,5.02,5.02,-67,1
1732030199,2024-11-19 16:29,100.00,973.72,996.25,187,5.04,5.04,-68,1
1732030499,2024-11-19 16:34,100.00,973.76,996.29,187,5.18,5.18,-68,1
1732030799,2024-11-19 16:39,100.00,973.66,996.19,187,5.27,5.27,-69,1
1732031099,2024-11-19 16:44,100.00,973.57,996.10,187,5.28,5.28,-68,1
1732031399,2024-11-19 16:49,100.00,973.57,996.10,187,5.39,5.39,-69,1
1732031699,2024-11-19 16:54,100.00,973.57,996.10,187,5.45,5.45,-68,1
1732031999,2024-11-19 16:59,100.00,973.55,996.08,187,5.54,5.54,-68,1
1732032299,2024-11-19 17:04,100.00,973.51,996.04,187,5.63,5.63,-68,1
1732032599,2024-11-19 17:09,100.00,973.43,995.96,187,5.69,5.69,-69,1
1732032899,2024-11-19 17:14,100.00,973.35,995.88,187,5.74,5.74,-68,1
1732033199,2024-11-19 17:19,100.00,973.22,995.75,187,5.76,5.76,-67,1
1732033499,2024-11-19 17:24,100.00,973.17,995.70,187,5.89,5.89,-67,1
1732033799,2024-11-19 17:29,100.00,973.13,995.66,187,5.85,5.85,-68,1
1732034100,2024-11-19 17:35,100.00,973.09,995.62,187,5.88,5.88,-68,1
1732034400,2024-11-19 17:40,100.00,973.06,995.59,187,6.02,6.02,-67,1
1732034700,2024-11-19 17:45,100.00,973.05,995.58,187,6.01,6.01,-69,1
1732035000,2024-11-19 17:50,100.00,972.97,995.50,187,6.07,6.07,-68,1
1732035300,2024-11-19 17:55,100.00,972.85,995.38,187,6.23,6.23,-68,1
1732035600,2024-11-19 18:00,100.00,972.77,995.30,187,6.34,6.34,-68,1
1732035900,2024-11-19 18:05,100.00,972.74,995.27,187,6.44,6.44,-68,1
1732036806,2024-11-19 18:20,100.00,972.52,995.05,187,6.63,6.63,-68,1
1732037106,2024-11-19 18:25,100.00,972.48,995.02,187,6.72,6.72,-68,1
1732037406,2024-11-19 18:30,100.00,972.33,994.86,187,6.73,6.73,-68,1
1732037706,2024-11-19 18:35,100.00,972.36,994.89,187,6.65,6.65,-68,1
1732038006,2024-11-19 18:40,100.00,972.35,994.88,187,6.66,6.66,-69,1
1732038306,2024-11-19 18:45,100.00,972.20,994.73,187,6.71,6.71,-69,1
1732038606,2024-11-19 18:50,100.00,972.20,994.73,187,6.69,6.69,-68,1
1732038907,2024-11-19 18:55,100.00,972.14,994.67,187,6.75,6.75,-68,1
1732039207,2024-11-19 19:00,100.00,972.04,994.57,187,6.62,6.62,-68,1
1732039507,2024-11-19 19:05,100.00,971.93,994.46,187,6.59,6.59,-68,1
1732039807,2024-11-19 19:10,100.00,971.84,994.37,187,6.72,6.72,-68,1
1732040107,2024-11-19 19:15,100.00,971.78,994.31,187,6.78,6.78,-67,1
1732040407,2024-11-19 19:20,100.00,971.70,994.23,187,6.83,6.83,-68,1
1732040707,2024-11-19 19:25,100.00,971.63,994.16,187,6.83,6.83,-69,1
1732041007,2024-11-19 19:30,100.00,971.59,994.12,187,6.88,6.88,-67,1
1732041307,2024-11-19 19:35,100.00,971.52,994.05,187,6.70,6.70,-69,1
1732041607,2024-11-19 19:40,100.00,971.45,993.98,187,6.78,6.78,-69,1
1732041907,2024-11-19 19:45,100.00,971.36,993.89,187,6.79,6.79,-69,1
1732042207,2024-11-19 19:50,100.00,971.28,993.81,187,6.75,6.75,-68,1
1732042507,2024-11-19 19:55,100.00,971.19,993.72,187,6.84,6.84,-69,1
1732042807,2024-11-19 20:00,100.00,971.09,993.62,187,6.82,6.82,-70,1
1732043107,2024-11-19 20:05,100.00,971.02,993.55,187,6.79,6.79,-68,1
1732043407,2024-11-19 20:10,100.00,970.89,993.42,187,6.66,6.66,-68,1
1732043708,2024-11-19 20:15,100.00,970.74,993.27,187,6.69,6.69,-69,1
1732044008,2024-11-19 20:20,100.00,970.71,993.24,187,6.70,6.70,-69,1
1732044308,2024-11-19 20:25,100.00,970.62,993.15,187,6.69,6.69,-68,1
1732044608,2024-11-19 20:30,100.00,970.49,993.02,187,6.73,6.73,-67,1
1732044908,2024-11-19 20:35,100.00,970.37,992.90,187,6.59,6.59,-68,1
1732045208,2024-11-19 20:40,100.00,970.33,992.86,187,6.59,6.59,-68,1
1732045508,2024-11-19 20:45,100.00,970.26,992.79,187,6.60,6.60,-68,1
1732045808,2024-11-19 20:50,100.00,970.18,992.71,187,6.56,6.56,-69,1
1732046108,2024-11-19 20:55,100.00,970.15,992.68,187,6.50,6.50,-67,1
1732046408,2024-11-19 21:00,100.00,970.01,992.54,187,6.51,6.51,-69,1
1732046708,2024-11-19 21:05,100.00,969.89,992.42,187,6.40,6.40,-68,1
1732047008,2024-11-19 21:10,100.00,969.83,992.36,187,6.40,6.40,-70,1
1732047308,2024-11-19 21:15,100.00,969.62,992.15,187,6.38,6.38,-69,1
1732047608,2024-11-19 21:20,100.00,969.49,992.02,187,6.40,6.40,-68,1
1732047908,2024-11-19 21:25,100.00,969.42,991.95,187,6.25,6.25,-68,1
1732048208,2024-11-19 21:30,100.00,969.36,991.90,187,6.22,6.22,-69,1
1732048509,2024-11-19 21:35,100.00,969.19,991.72,187,6.27,6.27,-68,1
1732048809,2024-11-19 21:40,100.00,969.04,991.57,187,6.29,6.29,-68,1
1732049109,2024-11-19 21:45,100.00,968.95,991.48,187,6.55,6.55,-72,1
1732049409,2024-11-19 21:50,100.00,968.85,991.38,187,6.54,6.54,-68,1
1732049709,2024-11-19 21:55,100.00,968.70,991.23,187,6.84,6.84,-68,1
1732050009,2024-11-19 22:00,100.00,968.65,991.18,187,7.01,7.01,-70,1
1732050309,2024-11-19 22:05,100.00,968.52,991.05,187,7.20,7.21,-67,1
1732050609,2024-11-19 22:10,100.00,968.53,991.06,187,7.35,7.36,-68,1
1732050909,2024-11-19 22:15,100.00,968.47,991.00,187,7.39,7.40,-68,1
1732051209,2024-11-19 22:20,100.00,968.34,990.87,187,7.41,7.42,-70,1
1732051509,2024-11-19 22:25,100.00,968.20,990.73,187,7.50,7.51,-68,1
1732051809,2024-11-19 22:30,100.00,968.06,990.59,187,7.52,7.53,-69,1
1732052109,2024-11-19 22:35,100.00,968.07,990.60,187,7.66,7.67,-68,1
1732052409,2024-11-19 22:40,100.00,968.04,990.57,187,7.64,7.65,-69,1
1732052709,2024-11-19 22:45,100.00,967.98,990.51,187,7.81,7.82,-71,1
1732053009,2024-11-19 22:50,100.00,967.94,990.47,187,7.86,7.87,-69,1
1732053310,2024-11-19 22:55,100.00,967.81,990.34,187,7.83,7.84,-68,1
1732053610,2024-11-19 23:00,100.00,967.75,990.28,187,7.89,7.90,-69,1
1732053910,2024-11-19 23:05,100.00,967.71,990.24,187,7.82,7.83,-69,1
1732054210,2024-11-19 23:10,100.00,967.51,990.04,187,7.78,7.79,-70,1
1732054510,2024-11-19 23:15,100.00,967.42,989.95,187,7.81,7.82,-70,1
1732054810,2024-11-19 23:20,100.00,967.23,989.76,187,7.78,7.79,-69,1
1732055110,2024-11-19 23:25,100.00,967.12,989.65,187,7.78,7.79,-69,1
1732055410,2024-11-19 23:30,100.00,966.97,989.50,187,7.67,7.68,-72,1
1732055710,2024-11-19 23:35,100.00,966.73,989.26,187,7.68,7.69,-68,1
1732056010,2024-11-19 23:40,100.00,966.46,988.99,187,7.71,7.72,-69,1
1732056310,2024-11-19 23:45,100.00,966.32,988.85,187,7.65,7.66,-68,1
1732056610,2024-11-19 23:50,100.00,966.26,988.79,187,7.60,7.61,-71,1
1732056910,2024-11-19 23:55,100.00,966.23,988.76,187,7.64,7.65,-72,1