1732057210,2024-11-20 00:00,100.00,966.06,988.59,187,7.51,7.52,-70,1
1732057510,2024-11-20 00:05,100.00,966.01,988.54,187,7.52,7.53,-70,1
1732057810,2024-11-20 00:10,100.00,965.96,988.49,187,7.46,7.47,-68,1
1732058110,2024-11-20 00:15,100.00,965.85,988.38,187,7.42,7.43,-69,1
1732058411,2024-11-20 00:20,100.00,965.80,988.33,187,7.41,7.42,-71,1
1732058711,2024-11-20 00:25,100.00,965.78,988.31,187,7.34,7.35,-69,1
1732059011,2024-11-20 00:30,100.00,965.66,988.19,187,7.23,7.24,-72,1
1732059311,2024-11-20 00:35,100.00,965.55,988.08,187,7.35,7.36,-72,1
1732059611,2024-11-20 00:40,100.00,965.47,988.00,187,7.30,7.31,-70,1
1732059911,2024-11-20 00:45,100.00,965.19,987.72,187,7.37,7.38,-69,1
1732060211,2024-11-20 00:50,100.00,965.08,987.61,187,7.50,7.51,-70,1
1732060511,2024-11-20 00:55,100.00,965.00,987.53,187,7.55,7.56,-70,1
1732060811,2024-11-20 01:00,100.00,964.98,987.51,187,7.55,7.56,-68,1
1732061111,2024-11-20 01:05,100.00,964.91,987.44,187,7.54,7.55,-69,1
1732061411,2024-11-20 01:10,100.00,964.85,987.38,187,7.51,7.52,-70,1
1732061711,2024-11-20 01:15,100.00,964.83,987.36,187,7.62,7.63,-70,1
1732062011,2024-11-20 01:20,100.00,964.74,987.27,187,7.50,7.51,-72,1
1732062311,2024-11-20 01:25,100.00,964.61,987.14,187,7.53,7.54,-68,1
1732062611,2024-11-20 01:30,100.00,964.51,987.04,187,7.54,7.55,-71,1
1732062911,2024-11-20 01:35,100.00,964.50,987.03,187,7.63,7.64,-68,1
1732063212,2024-11-20 01:40,100.00,964.38,986.91,187,7.70,7.71,-70,1
1732063512,2024-11-20 01:45,100.00,964.45,986.98,187,7.78,7.79,-69,1
1732063812,2024-11-20 01:50,100.00,964.36,986.89,187,7.81,7.82,-70,1
1732064112,2024-11-20 01:55,100.00,964.33,986.86,187,7.76,7.77,-70,1
1732064412,2024-11-20 02:00,100.00,964.15,986.68,187,7.73,7.74,-70,1
1732064712,2024-11-20 02:05,100.00,964.06,986.59,187,7.74,7.75,-71,1
1732065012,2024-11-20 02:10,100.00,963.81,986.34,187,7.67,7.68,-68,1
1732065312,2024-11-20 02:15,100.00,963.86,986.39,187,7.74,7.75,-71,1
1732065612,2024-11-20 02:20,100.00,963.82,986.35,187,7.64,7.65,-72,1
1732065912,2024-11-20 02:25,100.00,963.73,986.26,187,7.66,7.67,-70,1
1732066212,2024-11-20 02:30,100.00,963.77,986.30,187,7.71,7.72,-69,1
1732066512,2024-11-20 02:35,100.00,963.75,986.28,187,7.83,7.84,-69,1
1732066812,2024-11-20 02:40,100.00,963.70,986.23,187,7.74,7.75,-69,1
1732067112,2024-11-20 02:45,100.00,963.66,986.19,187,7.78,7.79,-68,1
1732067412,2024-11-20 02:50,100.00,963.68,986.21,187,7.84,7.85,-69,1
1732067712,2024-11-20 02:55,100.00,963.63,986.16,187,7.90,7.91,-68,1
1732068012,2024-11-20 03:00,100.00,963.51,986.04,187,7.91,7.92,-69,1
1732068313,2024-11-20 03:05,100.00,963.59,986.12,187,7.96,7.97,-70,1
1732068613,2024-11-20 03:10,100.00,963.53,986.06,187,8.04,8.05,-69,1
1732068913,2024-11-20 03:15,100.00,963.48,986.01,187,8.15,8.16,-69,1
1732069213,2024-11-20 03:20,100.00,963.46,985.99,187,8.17,8.18,-69,1
1732069513,2024-11-20 03:25,100.00,963.39,985.92,187,8.20,8.21,-68,1
1732069813,2024-11-20 03:30,100.00,963.39,985.92,187,8.23,8.24,-68,1
1732070113,2024-11-20 03:35,100.00,963.32,985.85,187,8.33,8.34,-69,1
1732070413,2024-11-20 03:40,100.00,963.29,985.82,187,8.44,8.45,-72,1
1732070713,2024-11-20 03:45,100.00,963.28,985.81,187,8.45,8.46,-69,1
1732071013,2024-11-20 03:50,100.00,963.17,985.70,187,8.48,8.49,-68,1
1732071313,2024-11-20 03:55,100.00,963.24,985.77,187,8.46,8.47,-68,1
1732071613,2024-11-20 04:00,100.00,963.11,985.64,187,8.46,8.47,-68,1
1732071913,2024-11-20 04:05,100.00,963.07,985.60,187,8.41,8.42,-70,1
1732072213,2024-11-20 04:10,100.00,963.05,985.58,187,8.42,8.43,-70,1
1732072513,2024-11-20 04:15,100.00,963.03,985.56,187,8.36,8.37,-70,1
1732072813,2024-11-20 04:20,100.00,963.00,985.53,187,8.35,8.36,-70,1
1732073113,2024-11-20 04:25,100.00,963.12,985.65,187,8.38,8.39,-71,1
1732073414,2024-11-20 04:30,100.00,963.26,985.79,187,8.30,8.31,-70,1
1732073714,2024-11-20 04:35,100.00,963.55,986.08,187,8.03,8.04,-69,1
1732074014,2024-11-20 04:40,100.00,963.71,986.24,187,7.53,7.54,-70,1
1732074314,2024-11-20 04:45,100.00,963.89,986.42,187,6.96,6.96,-75,1
1732074614,2024-11-20 04:50,100.00,964.13,986.66,187,6.73,6.73,-72,1
1732074914,2024-11-20 04:55,100.00,964.12,986.65,187,6.43,6.43,-69,1
1732075214,2024-11-20 05:00,100.00,964.13,986.66,187,6.36,6.36,-68,1
1732075514,2024-11-20 05:05,100.00,964.16,986.69,187,6.11,6.11,-68,1
1732075814,2024-11-20 05:10,100.00,964.25,986.78,187,6.12,6.12,-68,1
1732076114,2024-11-20 05:15,100.00,964.35,986.88,187,5.84,5.84,-68,1
1732076414,2024-11-20 05:20,100.00,964.42,986.95,187,5.69,5.69,-68,1
1732076714,2024-11-20 05:25,100.00,964.46,986.99,187,5.63,5.63,-68,1
1732077014,2024-11-20 05:30,100.00,964.49,987.02,187,5.52,5.52,-68,1
1732077314,2024-11-20 05:35,100.00,964.52,987.05,187,5.44,5.44,-67,1
1732077614,2024-11-20 05:40,100.00,964.56,987.09,187,5.45,5.45,-66,1
1732077915,2024-11-20 05:45,100.00,964.57,987.10,187,5.45,5.45,-69,1
1732078215,2024-11-20 05:50,100.00,964.84,987.37,187,5.12,5.12,-70,1
1732078515,2024-11-20 05:55,100.00,965.09,987.62,187,4.79,4.79,-68,1
1732078815,2024-11-20 06:00,100.00,965.21,987.74,187,4.56,4.56,-68,1
1732079115,2024-11-20 06:05,100.00,965.19,987.72,187,4.09,4.09,-70,1
1732079415,2024-11-20 06:10,100.00,965.40,987.93,187,3.69,3.69,-69,1
1732079715,2024-11-20 06:15,100.00,965.60,988.13,187,3.43,3.43,-69,1
1732080015,2024-11-20 06:20,100.00,965.82,988.35,187,3.24,3.24,-68,1
1732080315,2024-11-20 06:25,100.00,965.83,988.36,187,3.05,3.05,-71,1
1732080615,2024-11-20 06:30,100.00,965.97,988.50,187,2.96,2.96,-68,1
1732080915,2024-11-20 06:35,100.00,966.11,988.64,187,2.91,2.91,-67,1
1732081215,2024-11-20 06:40,100.00,966.32,988.85,187,2.85,2.85,-68,1
1732081515,2024-11-20 06:45,100.00,966.48,989.01,187,2.77,2.77,-66,1
1732081815,2024-11-20 06:50,100.00,966.58,989.11,187,2.57,2.57,-67,1
1732082115,2024-11-20 06:55,100.00,966.78,989.31,187,2.57,2.57,-67,1
1732082415,2024-11-20 07:00,100.00,966.91,989.44,187,2.59,2.59,-68,1
1732082716,2024-11-20 07:05,100.00,967.06,989.59,187,2.52,2.52,-65,1
1732083016,2024-11-20 07:10,100.00,967.06,989.59,187,2.36,2.36,-67,1
1732083316,2024-11-20 07:15,100.00,967.16,989.69,187,2.36,2.36,-69,1
1732083616,2024-11-20 07:20,100.00,967.39,989.92,187,2.30,2.30,-68,1
1732083916,2024-11-20 07:25,100.00,967.29,989.82,187,2.22,2.22,-70,1
1732084216,2024-11-20 07:30,100.00,967.25,989.78,187,2.09,2.09,-67,1
1732084516,2024-11-20 07:35,100.00,967.46,989.99,187,2.07,2.07,-67,1
1732084816,2024-11-20 07:40,100.00,967.43,989.96,187,2.08,2.08,-67,1
1732085116,2024-11-20 07:45,100.00,967.61,990.14,187,2.05,2.05,-67,1
1732085416,2024-11-20 07:50,100.00,967.92,990.45,187,2.13,2.13,-67,1
1732085716,2024-11-20 07:55,100.00,967.97,990.50,187,2.17,2.17,-69,1
1732086016,2024-11-20 08:00,100.00,968.11,990.64,187,2.10,2.10,-68,1
1732086316,2024-11-20 08:05,100.00,968.22,990.75,187,2.08,2.08,-67,1
1732086616,2024-11-20 08:10,100.00,968.05,990.58,187,2.07,2.07,-67,1
1732086916,2024-11-20 08:15,100.00,968.31,990.84,187,2.03,2.03,-68,1
1732087216,2024-11-20 08:20,100.00,968.74,991.27,187,2.02,2.02,-66,1
1732087517,2024-11-20 08:25,100.00,968.76,991.29,187,2.03,2.03,-67,1
1732087817,2024-11-20 08:30,100.00,968.77,991.30,187,2.06,2.06,-67,1
1732088117,2024-11-20 08:35,100.00,968.69,991.22,187,2.14,2.14,-68,1
1732088417,2024-11-20 08:40,100.00,968.66,991.19,187,2.24,2.24,-70,1
1732088717,2024-11-20 08:45,100.00,968.90,991.43,187,2.14,2.14,-67,1
1732089017,2024-11-20 08:50,100.00,969.07,991.60,187,2.13,2.13,-69,1
1732089317,2024-11-20 08:55,100.00,969.20,991.73,187,2.23,2.23,-67,1
1732089617,2024-11-20 09:00,100.00,969.17,991.70,187,2.23,2.23,-67,1
1732089917,2024-11-20 09:05,100.00,969.19,991.72,187,2.17,2.17,-68,1
1732090217,2024-11-20 09:10,100.00,969.22,991.75,187,2.31,2.31,-68,1
1732090517,2024-11-20 09:15,100.00,969.17,991.70,187,2.29,2.29,-69,1
1732090817,2024-11-20 09:20,100.00,969.56,992.09,187,2.17,2.17,-69,1
1732091117,2024-11-20 09:25,100.00,969.52,992.05,187,2.17,2.17,-69,1
1732091417,2024-11-20 09:30,100.00,969.40,991.93,187,2.27,2.27,-67,1
1732091717,2024-11-20 09:35,100.00,969.34,991.87,187,2.24,2.24,-68,1
1732092017,2024-11-20 09:40,100.00,969.64,992.17,187,2.21,2.21,-67,1
1732092318,2024-11-20 09:45,100.00,969.85,992.38,187,2.18,2.18,-67,1
1732092618,2024-11-20 09:50,100.00,969.92,992.45,187,2.16,2.16,-68,1
1732092918,2024-11-20 09:55,100.00,970.12,992.65,187,2.08,2.08,-70,1
1732093218,2024-11-20 10:00,100.00,970.00,992.53,187,2.13,2.13,-67,1
1732093518,2024-11-20 10:05,100.00,969.87,992.40,187,2.25,2.25,-70,1
1732093818,2024-11-20 10:10,100.00,969.73,992.26,187,2.31,2.31,-68,1
1732094118,2024-11-20 10:15,100.00,969.92,992.45,187,2.29,2.29,-68,1
1732094418,2024-11-20 10:20,100.00,970.12,992.65,187,2.29,2.29,-68,1
1732094718,2024-11-20 10:25,100.00,970.17,992.70,187,2.23,2.23,-68,1
1732095018,2024-11-20 10:30,100.00,970.25,992.78,187,2.24,2.24,-68,1
1732095318,2024-11-20 10:35,100.00,970.31,992.84,187,2.25,2.25,-71,1
1732095618,2024-11-20 10:40,100.00,969.84,992.37,187,2.30,2.30,-68,1
1732095918,2024-11-20 10:45,100.00,970.03,992.57,187,2.33,2.33,-69,1
1732096218,2024-11-20 10:50,100.00,970.13,992.66,187,2.32,2.32,-70,1
1732096518,2024-11-20 10:55,100.00,970.34,992.87,187,2.39,2.39,-68,1
1732096818,2024-11-20 11:00,100.00,970.32,992.85,187,2.38,2.38,-68,1
1732097119,2024-11-20 11:05,100.00,970.31,992.84,187,2.40,2.40,-66,1
1732097419,2024-11-20 11:10,100.00,970.52,993.05,187,2.47,2.47,-68,1
1732097719,2024-11-20 11:15,100.00,970.48,993.01,187,2.52,2.52,-67,1
1732098019,2024-11-20 11:20,100.00,970.44,992.97,187,2.47,2.47,-69,1
1732098319,2024-11-20 11:25,100.00,970.42,992.95,187,2.38,2.38,-69,1
1732098619,2024-11-20 11:30,100.00,970.54,993.07,187,2.35,2.35,-68,1
1732098919,2024-11-20 11:35,100.00,970.38,992.91,187,2.49,2.49,-68,1
1732099219,2024-11-20 11:40,100.00,970.56,993.09,187,2.49,2.49,-69,1
1732099519,2024-11-20 11:45,100.00,970.61,993.14,187,2.52,2.52,-67,1
1732099819,2024-11-20 11:50,100.00,970.68,993.21,187,2.59,2.59,-67,1
1732100119,2024-11-20 11:55,100.00,970.67,993.20,187,2.63,2.63,-67,1
1732100419,2024-11-20 12:00,100.00,970.55,993.08,187,2.76,2.76,-66,1
1732100719,2024-11-20 12:05,100.00,970.65,993.18,187,2.58,2.58,-68,1
1732101019,2024-11-20 12:10,100.00,970.80,993.33,187,2.74,2.74,-67,1
1732101319,2024-11-20 12:15,100.00,970.79,993.32,187,2.55,2.55,-67,1
1732101619,2024-11-20 12:20,100.00,970.79,993.32,187,2.73,2.73,-68,1
1732101920,2024-11-20 12:25,100.00,970.59,993.12,187,2.88,2.88,-66,1
1732102220,2024-11-20 12:30,100.00,970.58,993.11,187,2.75,2.75,-67,1
1732102520,2024-11-20 12:35,100.00,970.49,993.02,187,2.69,2.69,-66,1
1732102820,2024-11-20 12:40,100.00,970.57,993.10,187,2.66,2.66,-66,1
1732103120,2024-11-20 12:45,100.00,970.61,993.14,187,2.77,2.77,-66,1
1732103420,2024-11-20 12:50,100.00,970.71,993.24,187,2.71,2.71,-66,1
1732103720,2024-11-20 12:55,100.00,970.78,993.31,187,2.79,2.79,-66,1
1732104020,2024-11-20 13:00,100.00,970.84,993.37,187,2.69,2.69,-69,1
1732104320,2024-11-20 13:05,100.00,970.76,993.29,187,2.67,2.67,-68,1
1732104620,2024-11-20 13:10,100.00,970.70,993.23,187,2.78,2.78,-68,1
1732104920,2024-11-20 13:15,100.00,970.93,993.46,187,2.82,2.82,-69,1
1732105524,2024-11-20 13:25,100.00,971.05,993.58,187,2.83,2.83,-68,1
1732105824,2024-11-20 13:30,100.00,971.14,993.67,187,2.80,2.80,-68,1
1732106124,2024-11-20 13:35,100.00,970.96,993.49,187,2.77,2.77,-68,1
1732106424,2024-11-20 13:40,100.00,970.99,993.52,187,2.92,2.92,-67,1
1732106724,2024-11-20 13:45,100.00,971.06,993.59,187,3.05,3.05,-67,1
1732107024,2024-11-20 13:50,100.00,971.17,993.70,187,3.20,3.20,-69,1
1732107324,2024-11-20 13:55,100.00,971.35,993.88,187,3.24,3.24,-68,1
1732107624,2024-11-20 14:00,100.00,971.48,994.01,187,3.12,3.12,-68,1
1732107924,2024-11-20 14:05,100.00,971.58,994.11,187,3.02,3.02,-67,1
1732108224,2024-11-20 14:10,100.00,971.66,994.19,187,3.02,3.02,-66,1
1732108524,2024-11-20 14:15,100.00,971.64,994.17,187,2.99,2.99,-66,1
1732108824,2024-11-20 14:20,100.00,971.69,994.22,187,3.00,3.00,-67,1
1732109124,2024-11-20 14:25,100.00,971.67,994.20,187,2.96,2.96,-67,1
1732109424,2024-11-20 14:30,100.00,971.76,994.29,187,2.92,2.92,-67,1
1732109725,2024-11-20 14:35,100.00,971.81,994.34,187,2.87,2.87,-67,1
1732110025,2024-11-20 14:40,100.00,971.87,994.40,187,2.90,2.90,-66,1
1732110325,2024-11-20 14:45,100.00,971.88,994.41,187,2.94,2.94,-66,1
1732110625,2024-11-20 14:50,100.00,972.03,994.56,187,2.90,2.90,-66,1
1732110925,2024-11-20 14:55,100.00,972.11,994.64,187,2.87,2.87,-67,1
1732111225,2024-11-20 15:00,100.00,972.26,994.79,187,2.85,2.85,-66,1
1732111525,2024-11-20 15:05,100.00,972.35,994.88,187,2.98,2.98,-68,1
1732111825,2024-11-20 15:10,100.00,972.47,995.00,187,2.91,2.91,-67,1
1732112125,2024-11-20 15:15,100.00,972.46,994.99,187,2.86,2.86,-69,1
1732112425,2024-11-20 15:20,100.00,972.47,995.00,187,2.88,2.88,-67,1
1732112725,2024-11-20 15:25,100.00,972.50,995.03,187,2.81,2.81,-66,1
1732113025,2024-11-20 15:30,100.00,972.59,995.12,187,2.80,2.80,-66,1
1732113325,2024-11-20 15:35,100.00,972.63,995.16,187,2.84,2.84,-68,1
1732113625,2024-11-20 15:40,100.00,972.67,995.20,187,2.81,2.81,-69,1
1732113925,2024-11-20 15:45,100.00,972.69,995.22,187,2.80,2.80,-67,1
1732114225,2024-11-20 15:50,100.00,972.70,995.23,187,2.80,2.80,-67,1
1732114525,2024-11-20 15:55,100.00,972.69,995.22,187,2.80,2.80,-67,1
1732114826,2024-11-20 16:00,100.00,972.75,995.28,187,2.89,2.89,-68,1
1732115126,2024-11-20 16:05,100.00,972.70,995.23,187,2.79,2.79,-67,1
1732115426,2024-11-20 16:10,100.00,972.77,995.30,187,2.83,2.83,-68,1
1732115726,2024-11-20 16:15,100.00,972.75,995.28,187,2.77,2.77,-67,1
1732116026,2024-11-20 16:20,100.00,972.73,995.26,187,2.75,2.75,-67,1
1732116326,2024-11-20 16:25,100.00,972.77,995.30,187,2.69,2.69,-68,1
1732116626,2024-11-20 16:30,100.00,972.71,995.24,187,2.75,2.75,-67,1
1732116926,2024-11-20 16:35,100.00,972.74,995.27,187,2.69,2.69,-67,1
1732117226,2024-11-20 16:40,100.00,972.69,995.22,187,2.70,2.70,-66,1
1732117526,2024-11-20 16:45,100.00,972.80,995.33,187,2.66,2.66,-67,1
1732117826,2024-11-20 16:50,100.00,972.85,995.38,187,2.69,2.69,-68,1
1732118126,2024-11-20 16:55,100.00,972.80,995.34,187,2.69,2.69,-67,1
1732118426,2024-11-20 17:00,100.00,972.90,995.43,187,2.66,2.66,-65,1
1732118726,2024-11-20 17:05,100.00,972.95,995.48,187,2.61,2.61,-67,1
1732119026,2024-11-20 17:10,100.00,972.96,995.49,187,2.66,2.66,-67,1
1732119326,2024-11-20 17:15,100.00,972.91,995.44,187,2.61,2.61,-67,1
1732119626,2024-11-20 17:20,100.00,972.94,995.47,187,2.51,2.51,-67,1
1732119927,2024-11-20 17:25,100.00,972.98,995.51,187,2.53,2.53,-68,1
1732120227,2024-11-20 17:30,100.00,973.04,995.57,187,2.54,2.54,-67,1
1732120527,2024-11-20 17:35,100.00,973.06,995.59,187,2.61,2.61,-65,1
1732120827,2024-11-20 17:40,100.00,973.07,995.60,187,2.48,2.48,-67,1
1732121127,2024-11-20 17:45,100.00,973.08,995.61,187,2.49,2.49,-68,1
1732121427,2024-11-20 17:50,100.00,973.12,995.65,187,2.49,2.49,-67,1
1732121727,2024-11-20 17:55,100.00,973.09,995.62,187,2.54,2.54,-68,1
1732122027,2024-11-20 18:00,100.00,973.10,995.63,187,2.44,2.44,-67,1
1732122327,2024-11-20 18:05,100.00,973.11,995.64,187,2.42,2.42,-66,1
1732122627,2024-11-20 18:10,100.00,973.22,995.75,187,2.37,2.37,-67,1
1732122927,2024-11-20 18:15,100.00,973.26,995.79,187,2.37,2.37,-66,1
1732123227,2024-11-20 18:20,100.00,973.36,995.89,187,2.33,2.33,-66,1
1732123527,2024-11-20 18:25,100.00,973.31,995.84,187,2.32,2.32,-66,1
1732123827,2024-11-20 18:30,100.00,973.34,995.87,187,2.26,2.26,-66,1
1732124127,2024-11-20 18:35,100.00,973.30,995.83,187,2.16,2.16,-68,1
1732124427,2024-11-20 18:40,100.00,973.30,995.83,187,1.99,1.99,-67,1
1732124728,2024-11-20 18:45,100.00,973.31,995.84,187,1.82,1.82,-66,1
1732125028,2024-11-20 18:50,100.00,973.32,995.85,187,1.65,1.65,-66,1
1732125328,2024-11-20 18:55,100.00,973.35,995.88,187,1.59,1.59,-66,1
1732125628,2024-11-20 19:00,100.00,973.35,995.88,187,1.61,1.61,-66,1
1732125928,2024-11-20 19:05,100.00,973.35,995.88,187,1.47,1.47,-66,1
1732126228,2024-11-20 19:10,100.00,973.45,995.98,187,1.55,1.55,-67,1
1732126528,2024-11-20 19:15,100.00,973.50,996.03,187,1.58,1.58,-67,1
1732126828,2024-11-20 19:20,100.00,973.50,996.03,187,1.59,1.59,-67,1
1732127128,2024-11-20 19:25,100.00,973.58,996.11,187,1.77,1.77,-68,1
1732127428,2024-11-20 19:30,100.00,973.58,996.11,187,1.89,1.89,-68,1
1732127728,2024-11-20 19:35,100.00,973.70,996.23,187,1.90,1.90,-67,1
1732128028,2024-11-20 19:40,100.00,973.80,996.33,187,1.92,1.92,-67,1
1732128328,2024-11-20 19:45,100.00,973.85,996.38,187,2.07,2.07,-67,1
1732128628,2024-11-20 19:50,100.00,973.91,996.44,187,2.02,2.02,-67,1
1732128928,2024-11-20 19:55,100.00,973.81,996.34,187,2.05,2.05,-67,1
1732129228,2024-11-20 20:00,100.00,973.77,996.30,187,2.06,2.06,-67,1
1732129528,2024-11-20 20:05,100.00,973.82,996.35,187,2.04,2.04,-66,1
1732129829,2024-11-20 20:10,100.00,973.82,996.35,187,1.93,1.93,-68,1
1732130129,2024-11-20 20:15,100.00,973.84,996.37,187,1.78,1.78,-68,1
1732130429,2024-11-20 20:20,100.00,973.91,996.44,187,1.77,1.77,-67,1
1732130729,2024-11-20 20:25,100.00,974.03,996.56,187,1.70,1.70,-67,1
1732131029,2024-11-20 20:30,100.00,973.96,996.49,187,1.78,1.78,-68,1
1732131329,2024-11-20 20:35,100.00,974.02,996.55,187,1.68,1.68,-67,1
1732131629,2024-11-20 20:40,100.00,974.15,996.68,187,1.66,1.66,-67,1
1732131929,2024-11-20 20:45,100.00,974.17,996.70,187,1.71,1.71,-67,1
1732132229,2024-11-20 20:50,100.00,974.13,996.66,187,1.61,1.61,-67,1
1732132529,2024-11-20 20:55,100.00,974.16,996.69,187,1.59,1.59,-68,1
1732132829,2024-11-20 21:00,100.00,974.20,996.73,187,1.58,1.58,-67,1
1732133129,2024-11-20 21:05,100.00,974.13,996.66,187,1.50,1.50,-68,1
1732133429,2024-11-20 21:10,100.00,974.14,996.67,187,1.52,1.52,-68,1
1732133729,2024-11-20 21:15,100.00,974.14,996.67,187,1.39,1.39,-68,1
1732134029,2024-11-20 21:20,100.00,974.07,996.60,187,1.20,1.20,-68,1
1732134329,2024-11-20 21:25,100.00,974.05,996.58,187,1.07,1.07,-68,1
1732134630,2024-11-20 21:30,100.00,974.12,996.65,187,0.87,0.87,-68,1
1732134930,2024-11-20 21:35,100.00,974.14,996.67,187,0.75,0.75,-68,1
1732135230,2024-11-20 21:40,100.00,974.27,996.80,187,0.79,0.79,-69,1
1732135530,2024-11-20 21:45,100.00,974.22,996.75,187,0.83,0.83,-68,1
1732135830,2024-11-20 21:50,100.00,974.28,996.81,187,0.85,0.85,-67,1
1732136130,2024-11-20 21:55,100.00,974.33,996.86,187,0.96,0.96,-67,1
1732136430,2024-11-20 22:00,100.00,974.32,996.85,187,0.99,0.99,-68,1
1732136730,2024-11-20 22:05,100.00,974.32,996.85,187,1.10,1.10,-67,1
1732137030,2024-11-20 22:10,100.00,974.29,996.82,187,1.08,1.08,-68,1
1732137330,2024-11-20 22:15,100.00,974.36,996.89,187,1.07,1.07,-67,1
1732137630,2024-11-20 22:20,100.00,974.39,996.92,187,1.23,1.23,-68,1
1732137930,2024-11-20 22:25,100.00,974.35,996.88,187,1.35,1.35,-67,1
1732138230,2024-11-20 22:30,100.00,974.37,996.90,187,1.38,1.38,-67,1
1732138530,2024-11-20 22:35,100.00,974.41,996.94,187,1.44,1.44,-68,1
1732138830,2024-11-20 22:40,100.00,974.29,996.82,187,1.45,1.45,-67,1
1732139130,2024-11-20 22:45,100.00,974.28,996.81,187,1.48,1.48,-67,1
1732139430,2024-11-20 22:50,100.00,974.29,996.82,187,1.44,1.44,-68,1
1732139731,2024-11-20 22:55,100.00,974.26,996.79,187,1.48,1.48,-68,1
1732140031,2024-11-20 23:00,100.00,974.29,996.83,187,1.56,1.56,-68,1
1732140331,2024-11-20 23:05,100.00,974.26,996.79,187,1.57,1.57,-66,1
1732140631,2024-11-20 23:10,100.00,974.24,996.77,187,1.52,1.52,-68,1
1732140931,2024-11-20 23:15,100.00,974.22,996.75,187,1.54,1.54,-68,1
1732141231,2024-11-20 23:20,100.00,974.20,996.73,187,1.57,1.57,-68,1
1732141531,2024-11-20 23:25,100.00,974.23,996.76,187,1.45,1.45,-68,1
1732141831,2024-11-20 23:30,100.00,974.18,996.71,187,1.45,1.45,-67,1
1732142131,2024-11-20 23:35,100.00,974.31,996.84,187,1.49,1.49,-68,1
1732142431,2024-11-20 23:40,100.00,974.24,996.77,187,1.41,1.41,-68,1
1732142731,2024-11-20 23:45,100.00,974.24,996.77,187,1.46,1.46,-67,1
1732143031,2024-11-20 23:50,100.00,974.20,996.73,187,1.50,1.50,-68,1
1732143331,2024-11-20 23:55,100.00,974.14,996.67,187,1.44,1.44,-67,1