1732143631,2024-11-21 00:00,100.00,974.13,996.66,187,1.37,1.37,-68,1
1732143931,2024-11-21 00:05,100.00,974.08,996.61,187,1.38,1.38,-68,1
1732144231,2024-11-21 00:10,100.00,974.01,996.54,187,1.29,1.29,-68,1
1732144531,2024-11-21 00:15,100.00,973.93,996.46,187,1.26,1.26,-67,1
1732144832,2024-11-21 00:20,100.00,973.90,996.43,187,1.29,1.29,-68,1
1732145132,2024-11-21 00:25,100.00,973.93,996.46,187,1.15,1.15,-67,1
1732145432,2024-11-21 00:30,100.00,973.88,996.41,187,1.12,1.12,-68,1
1732145732,2024-11-21 00:35,100.00,973.85,996.38,187,1.10,1.10,-67,1
1732146032,2024-11-21 00:40,100.00,973.80,996.33,187,1.10,1.10,-67,1
1732146332,2024-11-21 00:45,100.00,973.73,996.26,187,1.06,1.06,-67,1
1732146632,2024-11-21 00:50,100.00,973.71,996.24,187,1.08,1.08,-67,1
1732146932,2024-11-21 00:55,100.00,973.66,996.19,187,0.86,0.86,-67,1
1732147232,2024-11-21 01:00,100.00,973.54,996.07,187,0.78,0.78,-67,1
1732147532,2024-11-21 01:05,100.00,973.54,996.07,187,0.65,0.65,-67,1
1732147832,2024-11-21 01:10,100.00,973.54,996.07,187,0.60,0.60,-67,1
1732148132,2024-11-21 01:15,100.00,973.54,996.07,187,0.70,0.70,-67,1
1732148432,2024-11-21 01:20,100.00,973.57,996.10,187,0.75,0.75,-67,1
1732148732,2024-11-21 01:25,100.00,973.57,996.10,187,0.89,0.89,-68,1
1732149032,2024-11-21 01:30,100.00,973.53,996.06,187,1.00,1.00,-67,1
1732149332,2024-11-21 01:35,100.00,973.64,996.17,187,1.16,1.16,-68,1
1732149632,2024-11-21 01:40,100.00,973.66,996.19,187,1.25,1.25,-67,1
1732149933,2024-11-21 01:45,100.00,973.59,996.12,187,1.31,1.31,-67,1
1732150233,2024-11-21 01:50,100.00,973.68,996.21,187,1.29,1.29,-67,1
1732150533,2024-11-21 01:55,100.00,973.67,996.20,187,1.35,1.35,-68,1
1732150833,2024-11-21 02:00,100.00,973.56,996.09,187,1.40,1.40,-68,1
1732151133,2024-11-21 02:05,100.00,973.59,996.12,187,1.30,1.30,-68,1
1732151433,2024-11-21 02:10,100.00,973.64,996.17,187,1.27,1.27,-67,1
1732151733,2024-11-21 02:15,100.00,973.69,996.22,187,1.29,1.29,-67,1
1732152033,2024-11-21 02:20,100.00,973.61,996.14,187,1.30,1.30,-68,1
1732152333,2024-11-21 02:25,100.00,973.55,996.08,187,1.32,1.32,-67,1
1732152633,2024-11-21 02:30,100.00,973.44,995.97,187,1.32,1.32,-68,1
1732152933,2024-11-21 02:35,100.00,973.52,996.05,187,1.26,1.26,-68,1
1732153233,2024-11-21 02:40,100.00,973.61,996.14,187,1.20,1.20,-67,1
1732153533,2024-11-21 02:45,100.00,973.72,996.25,187,1.18,1.18,-67,1
1732153833,2024-11-21 02:50,100.00,973.64,996.17,187,1.23,1.23,-67,1
1732154133,2024-11-21 02:55,100.00,973.61,996.14,187,1.27,1.27,-67,1
1732154433,2024-11-21 03:00,100.00,973.51,996.04,187,1.29,1.29,-68,1
1732154734,2024-11-21 03:05,100.00,973.40,995.93,187,1.31,1.31,-68,1
1732155034,2024-11-21 03:10,100.00,973.47,996.00,187,1.26,1.26,-68,1
1732155334,2024-11-21 03:15,100.00,973.44,995.97,187,1.31,1.31,-68,1
1732155634,2024-11-21 03:20,100.00,973.40,995.93,187,1.32,1.32,-69,1
1732155934,2024-11-21 03:25,100.00,973.36,995.89,187,1.27,1.27,-68,1
1732156234,2024-11-21 03:30,100.00,973.26,995.79,187,1.24,1.24,-68,1
1732156534,2024-11-21 03:35,100.00,973.26,995.79,187,1.31,1.31,-68,1
1732156834,2024-11-21 03:40,100.00,973.23,995.76,187,1.31,1.31,-68,1
1732157134,2024-11-21 03:45,100.00,973.22,995.75,187,1.32,1.32,-69,1
1732157434,2024-11-21 03:50,100.00,973.25,995.78,187,1.29,1.29,-68,1
1732157734,2024-11-21 03:55,100.00,973.21,995.74,187,1.41,1.41,-69,1
1732158034,2024-11-21 04:00,100.00,973.26,995.79,187,1.37,1.37,-68,1
1732158334,2024-11-21 04:05,100.00,973.32,995.85,187,1.53,1.53,-68,1
1732158634,2024-11-21 04:10,100.00,973.35,995.88,187,1.42,1.42,-68,1
1732158934,2024-11-21 04:15,100.00,973.33,995.86,187,1.49,1.49,-69,1
1732159234,2024-11-21 04:20,100.00,973.33,995.86,187,1.57,1.57,-68,1
1732159535,2024-11-21 04:25,100.00,973.29,995.82,187,1.50,1.50,-68,1
1732159835,2024-11-21 04:30,100.00,973.30,995.83,187,1.37,1.37,-68,1
1732160135,2024-11-21 04:35,100.00,973.34,995.87,187,1.39,1.39,-68,1
1732160435,2024-11-21 04:40,100.00,973.32,995.85,187,1.26,1.26,-69,1
1732160735,2024-11-21 04:45,100.00,973.36,995.89,187,1.32,1.32,-68,1
1732161035,2024-11-21 04:50,100.00,973.32,995.85,187,1.25,1.25,-67,1
1732161335,2024-11-21 04:55,100.00,973.27,995.80,187,1.29,1.29,-70,1
1732161635,2024-11-21 05:00,100.00,973.22,995.75,187,1.25,1.25,-69,1
1732161935,2024-11-21 05:05,100.00,973.14,995.67,187,1.27,1.27,-68,1
1732162235,2024-11-21 05:10,100.00,973.13,995.66,187,1.24,1.24,-67,1
1732162535,2024-11-21 05:15,100.00,973.17,995.70,187,1.23,1.23,-68,1
1732162835,2024-11-21 05:20,100.00,973.24,995.77,187,1.13,1.13,-68,1
1732163135,2024-11-21 05:25,100.00,973.24,995.77,187,1.15,1.15,-67,1
1732163435,2024-11-21 05:30,100.00,973.29,995.82,187,1.04,1.04,-67,1
1732163735,2024-11-21 05:35,100.00,973.37,995.90,187,1.10,1.10,-68,1
1732164035,2024-11-21 05:40,100.00,973.39,995.92,187,1.08,1.08,-67,1
1732164336,2024-11-21 05:45,100.00,973.42,995.95,187,1.08,1.08,-67,1
1732164636,2024-11-21 05:50,100.00,973.44,995.97,187,1.10,1.10,-67,1
1732164936,2024-11-21 05:55,100.00,973.50,996.03,187,1.15,1.15,-69,1
1732165236,2024-11-21 06:00,100.00,973.53,996.06,187,1.26,1.26,-68,1
1732165536,2024-11-21 06:05,100.00,973.63,996.16,187,1.27,1.27,-68,1
1732165836,2024-11-21 06:10,100.00,973.62,996.15,187,1.28,1.28,-67,1
1732166136,2024-11-21 06:15,100.00,973.68,996.21,187,1.31,1.31,-71,1
1732166436,2024-11-21 06:20,100.00,973.72,996.25,187,1.33,1.33,-67,1
1732166736,2024-11-21 06:25,100.00,973.72,996.25,187,1.33,1.33,-67,1
1732167036,2024-11-21 06:30,100.00,973.74,996.27,187,1.38,1.38,-67,1
1732167336,2024-11-21 06:35,100.00,973.71,996.24,187,1.35,1.35,-67,1
1732167636,2024-11-21 06:40,100.00,973.78,996.31,187,1.33,1.33,-66,1
1732167936,2024-11-21 06:45,100.00,973.80,996.33,187,1.30,1.30,-67,1
1732168236,2024-11-21 06:50,100.00,973.89,996.42,187,1.34,1.34,-67,1
1732168536,2024-11-21 06:55,100.00,974.01,996.54,187,1.25,1.25,-67,1
1732168836,2024-11-21 07:00,100.00,974.09,996.62,187,1.11,1.11,-68,1
1732169137,2024-11-21 07:05,100.00,974.18,996.71,187,1.05,1.05,-67,1
1732169437,2024-11-21 07:10,100.00,974.33,996.86,187,1.08,1.08,-67,1
1732169737,2024-11-21 07:15,100.00,974.51,997.04,187,1.03,1.03,-68,1
1732170037,2024-11-21 07:20,100.00,974.56,997.09,187,0.84,0.84,-70,1
1732170337,2024-11-21 07:25,100.00,974.53,997.06,187,0.88,0.88,-69,1
1732170637,2024-11-21 07:30,100.00,974.63,997.16,187,0.86,0.86,-69,1
1732170937,2024-11-21 07:35,100.00,974.68,997.21,187,0.84,0.84,-69,1
1732171237,2024-11-21 07:40,100.00,974.71,997.24,187,0.85,0.85,-68,1
1732171537,2024-11-21 07:45,100.00,974.81,997.34,187,0.79,0.79,-69,1
1732171837,2024-11-21 07:50,100.00,974.96,997.49,187,0.82,0.82,-69,1
1732172137,2024-11-21 07:55,100.00,974.99,997.52,187,0.76,0.76,-69,1
1732172437,2024-11-21 08:00,100.00,975.02,997.55,187,0.74,0.74,-70,1
1732172740,2024-11-21 08:05,100.00,975.15,997.68,187,0.81,0.81,-69,1
1732173040,2024-11-21 08:10,100.00,975.37,997.90,187,0.78,0.78,-69,1
1732173340,2024-11-21 08:15,100.00,975.43,997.96,187,0.83,0.83,-69,1
1732173640,2024-11-21 08:20,100.00,975.59,998.12,187,0.83,0.83,-73,1
1732173941,2024-11-21 08:25,100.00,975.60,998.13,187,0.79,0.79,-70,1
1732174241,2024-11-21 08:30,100.00,975.62,998.15,187,0.73,0.73,-69,1
1732174541,2024-11-21 08:35,100.00,975.65,998.18,187,0.68,0.68,-68,1
1732174841,2024-11-21 08:40,100.00,975.70,998.23,187,0.73,0.73,-67,1
1732175141,2024-11-21 08:45,100.00,975.78,998.31,187,0.77,0.77,-66,1
1732175441,2024-11-21 08:50,100.00,975.79,998.32,187,0.73,0.73,-68,1
1732175744,2024-11-21 08:55,100.00,975.85,998.38,187,0.70,0.70,-66,1
1732176044,2024-11-21 09:00,100.00,975.92,998.45,187,0.70,0.70,-67,1
1732176344,2024-11-21 09:05,100.00,975.95,998.48,187,0.82,0.82,-67,1
1732176644,2024-11-21 09:10,100.00,976.00,998.53,187,0.79,0.79,-68,1
1732176944,2024-11-21 09:15,100.00,976.05,998.58,187,0.80,0.80,-68,1
1732177244,2024-11-21 09:20,100.00,976.13,998.66,187,0.82,0.82,-67,1
1732177544,2024-11-21 09:25,100.00,976.23,998.76,187,0.87,0.87,-67,1
1732177844,2024-11-21 09:30,100.00,976.39,998.92,187,0.92,0.92,-67,1
1732178144,2024-11-21 09:35,100.00,976.40,998.93,187,0.92,0.92,-68,1
1732178444,2024-11-21 09:40,100.00,976.41,998.94,187,0.95,0.95,-68,1
1732178745,2024-11-21 09:45,100.00,976.45,998.98,187,0.89,0.89,-65,1
1732179045,2024-11-21 09:50,100.00,976.43,998.96,187,0.83,0.83,-66,1
1732179345,2024-11-21 09:55,100.00,976.50,999.03,187,0.97,0.97,-66,1
1732179645,2024-11-21 10:00,100.00,976.50,999.03,187,1.01,1.01,-67,1
1732179945,2024-11-21 10:05,100.00,976.58,999.11,187,0.98,0.98,-66,1
1732180245,2024-11-21 10:10,100.00,976.59,999.12,187,1.10,1.10,-66,1
1732180545,2024-11-21 10:15,100.00,976.70,999.23,187,1.10,1.10,-67,1
1732180845,2024-11-21 10:20,100.00,976.72,999.25,187,1.27,1.27,-68,1
1732181145,2024-11-21 10:25,100.00,976.75,999.28,187,1.20,1.20,-66,1
1732181445,2024-11-21 10:30,100.00,976.74,999.27,187,1.17,1.17,-66,1
1732181745,2024-11-21 10:35,100.00,976.81,999.34,187,1.27,1.27,-65,1
1732182045,2024-11-21 10:40,100.00,976.81,999.34,187,1.18,1.18,-65,1
1732182345,2024-11-21 10:45,100.00,976.75,999.28,187,1.29,1.29,-66,1
1732182645,2024-11-21 10:50,100.00,976.71,999.24,187,1.21,1.21,-66,1
1732182945,2024-11-21 10:55,100.00,976.73,999.26,187,1.08,1.08,-67,1
1732183245,2024-11-21 11:00,100.00,976.65,999.18,187,1.30,1.30,-66,1
1732183546,2024-11-21 11:05,100.00,976.60,999.13,187,1.29,1.29,-68,1
1732183846,2024-11-21 11:10,100.00,976.72,999.25,187,1.12,1.12,-64,1
1732184146,2024-11-21 11:15,100.00,976.63,999.16,187,1.19,1.19,-65,1
1732184446,2024-11-21 11:20,100.00,976.63,999.16,187,1.38,1.38,-66,1
1732184746,2024-11-21 11:25,100.00,976.57,999.10,187,1.43,1.43,-67,1
1732185046,2024-11-21 11:30,100.00,976.55,999.08,187,1.48,1.48,-66,1
1732185346,2024-11-21 11:35,100.00,976.62,999.15,187,1.50,1.50,-66,1
1732185646,2024-11-21 11:40,100.00,976.58,999.11,187,1.66,1.66,-67,1
1732185946,2024-11-21 11:45,100.00,976.50,999.03,187,1.61,1.61,-67,1
1732186246,2024-11-21 11:50,100.00,976.48,999.01,187,1.64,1.64,-69,1
1732186546,2024-11-21 11:55,100.00,976.54,999.07,187,2.04,2.04,-68,1
1732186846,2024-11-21 12:00,98.06,976.55,999.08,187,2.54,2.26,-67,1
1732187146,2024-11-21 12:05,96.85,976.63,999.16,187,3.00,2.55,-68,1
1732187446,2024-11-21 12:10,97.96,976.62,999.15,187,3.03,2.74,-68,1
1732187746,2024-11-21 12:15,96.46,976.62,999.15,187,3.38,2.87,-68,1
1732188046,2024-11-21 12:20,97.78,976.59,999.12,187,3.49,3.17,-68,1
1732188347,2024-11-21 12:25,96.18,976.65,999.18,187,3.28,2.73,-67,1
1732188647,2024-11-21 12:30,94.08,976.61,999.15,187,3.37,2.51,-68,1
1732188947,2024-11-21 12:35,96.14,976.62,999.15,187,3.26,2.70,-68,1
1732189247,2024-11-21 12:40,94.39,976.70,999.23,187,3.12,2.31,-68,1
1732189547,2024-11-21 12:45,97.13,976.70,999.23,187,3.03,2.62,-66,1
1732189847,2024-11-21 12:50,98.37,976.70,999.23,187,2.87,2.64,-66,1
1732190147,2024-11-21 12:55,98.08,976.62,999.15,187,2.71,2.44,-67,1
1732190447,2024-11-21 13:00,99.14,976.57,999.10,187,2.67,2.55,-69,1
1732190747,2024-11-21 13:05,98.42,976.42,998.95,187,2.80,2.58,-69,1
1732191047,2024-11-21 13:10,96.18,976.41,998.94,187,2.98,2.43,-70,1
1732191347,2024-11-21 13:15,95.62,976.39,998.92,187,2.94,2.31,-68,1
1732191647,2024-11-21 13:20,95.69,976.27,998.80,187,2.93,2.31,-72,1
1732191947,2024-11-21 13:25,97.80,976.34,998.87,187,2.97,2.66,-66,1
1732192247,2024-11-21 13:30,98.11,976.31,998.84,187,2.53,2.26,-69,1
1732192547,2024-11-21 13:35,98.45,976.30,998.83,187,2.50,2.28,-68,1