1732230055,2024-11-22 00:00,100.00,973.30,995.83,187,-0.46,-0.46,-66,1
1732230355,2024-11-22 00:05,100.00,973.32,995.85,187,-0.46,-0.46,-67,1
1732230655,2024-11-22 00:10,100.00,973.19,995.72,187,-0.46,-0.46,-67,1
1732230955,2024-11-22 00:15,100.00,973.12,995.65,187,-0.45,-0.45,-67,1
1732231255,2024-11-22 00:20,100.00,973.11,995.64,187,-0.42,-0.42,-67,1
1732231555,2024-11-22 00:25,100.00,973.03,995.56,187,-0.46,-0.46,-67,1
1732231856,2024-11-22 00:30,100.00,972.99,995.53,187,-0.44,-0.44,-67,1
1732232156,2024-11-22 00:35,100.00,972.83,995.36,187,-0.42,-0.42,-68,1
1732232456,2024-11-22 00:40,100.00,972.80,995.33,187,-0.45,-0.45,-68,1
1732232756,2024-11-22 00:45,100.00,972.84,995.37,187,-0.46,-0.46,-67,1
1732233056,2024-11-22 00:50,100.00,972.70,995.23,187,-0.41,-0.41,-67,1
1732233356,2024-11-22 00:55,100.00,972.74,995.27,187,-0.38,-0.38,-67,1
1732233656,2024-11-22 01:00,100.00,972.80,995.33,187,-0.33,-0.33,-67,1
1732233956,2024-11-22 01:05,100.00,972.85,995.38,187,-0.26,-0.26,-67,1
1732234256,2024-11-22 01:10,100.00,972.79,995.32,187,-0.25,-0.25,-67,1
1732234556,2024-11-22 01:15,100.00,972.74,995.27,187,-0.14,-0.14,-67,1
1732234856,2024-11-22 01:20,100.00,972.70,995.23,187,-0.10,-0.10,-66,1
1732235156,2024-11-22 01:25,100.00,972.69,995.22,187,-0.13,-0.13,-67,1
1732235456,2024-11-22 01:30,100.00,972.70,995.23,187,-0.09,-0.09,-67,1
1732235756,2024-11-22 01:35,100.00,972.68,995.21,187,-0.10,-0.10,-67,1
1732236056,2024-11-22 01:40,100.00,972.65,995.18,187,-0.09,-0.09,-66,1
1732236356,2024-11-22 01:45,100.00,972.62,995.15,187,-0.02,-0.02,-67,1
1732236657,2024-11-22 01:50,100.00,972.59,995.12,187,0.00,-0.00,-67,1
1732236957,2024-11-22 01:55,100.00,972.52,995.05,187,-0.01,-0.01,-66,1
1732237257,2024-11-22 02:00,100.00,972.58,995.11,187,0.01,0.01,-67,1
1732237557,2024-11-22 02:05,100.00,972.65,995.18,187,0.12,0.12,-66,1
1732237857,2024-11-22 02:10,100.00,972.72,995.25,187,0.14,0.14,-67,1
1732238157,2024-11-22 02:15,100.00,972.88,995.41,187,0.14,0.14,-67,1
1732238457,2024-11-22 02:20,100.00,972.93,995.46,187,0.00,-0.00,-66,1
1732238757,2024-11-22 02:25,100.00,972.95,995.48,187,-0.04,-0.04,-67,1
1732239057,2024-11-22 02:30,100.00,972.93,995.46,187,-0.18,-0.18,-68,1
1732239357,2024-11-22 02:35,100.00,972.94,995.47,187,-0.31,-0.31,-66,1
1732239657,2024-11-22 02:40,100.00,972.86,995.39,187,-0.44,-0.44,-67,1
1732239957,2024-11-22 02:45,100.00,972.84,995.37,187,-0.55,-0.55,-68,1
1732240257,2024-11-22 02:50,100.00,972.81,995.34,187,-0.59,-0.59,-68,1
1732240557,2024-11-22 02:55,100.00,972.78,995.31,187,-0.56,-0.56,-67,1
1732240857,2024-11-22 03:00,100.00,972.74,995.27,187,-0.75,-0.75,-67,1
1732241157,2024-11-22 03:05,100.00,972.72,995.25,187,-0.62,-0.62,-67,1
1732241458,2024-11-22 03:10,100.00,972.77,995.30,187,-0.62,-0.62,-67,1
1732241758,2024-11-22 03:15,100.00,972.75,995.28,187,-0.67,-0.67,-67,1
1732242058,2024-11-22 03:20,100.00,972.70,995.23,187,-0.69,-0.69,-66,1
1732242358,2024-11-22 03:25,100.00,972.65,995.18,187,-0.63,-0.63,-67,1
1732242658,2024-11-22 03:30,100.00,972.66,995.19,187,-0.75,-0.75,-67,1
1732242958,2024-11-22 03:35,100.00,972.64,995.17,187,-0.74,-0.74,-66,1
1732243258,2024-11-22 03:40,100.00,972.58,995.11,187,-0.85,-0.85,-66,1
1732243558,2024-11-22 03:45,100.00,972.49,995.02,187,-0.88,-0.88,-66,1
1732243858,2024-11-22 03:50,100.00,972.38,994.91,187,-0.82,-0.82,-66,1
1732244158,2024-11-22 03:55,100.00,972.32,994.85,187,-0.83,-0.83,-66,1
1732244458,2024-11-22 04:00,100.00,972.32,994.85,187,-0.75,-0.75,-66,1
1732244758,2024-11-22 04:05,100.00,972.31,994.84,187,-0.67,-0.67,-66,1
1732245058,2024-11-22 04:10,100.00,972.36,994.89,187,-0.69,-0.69,-67,1
1732245358,2024-11-22 04:15,100.00,972.31,994.84,187,-0.66,-0.66,-67,1
1732245658,2024-11-22 04:20,100.00,972.38,994.91,187,-0.67,-0.67,-67,1
1732245958,2024-11-22 04:25,100.00,972.40,994.93,187,-0.64,-0.64,-67,1
1732246258,2024-11-22 04:30,100.00,972.39,994.92,187,-0.67,-0.67,-67,1
1732246559,2024-11-22 04:35,100.00,972.39,994.92,187,-0.74,-0.74,-66,1
1732246859,2024-11-22 04:40,100.00,972.39,994.92,187,-0.65,-0.65,-67,1
1732247159,2024-11-22 04:45,100.00,972.37,994.90,187,-0.60,-0.60,-66,1
1732247459,2024-11-22 04:50,100.00,972.41,994.94,187,-0.60,-0.60,-67,1
1732247759,2024-11-22 04:55,100.00,972.46,994.99,187,-0.56,-0.56,-66,1
1732248059,2024-11-22 05:00,100.00,972.50,995.03,187,-0.60,-0.60,-66,1
1732248359,2024-11-22 05:05,100.00,972.49,995.02,187,-0.61,-0.61,-66,1
1732248659,2024-11-22 05:10,100.00,972.54,995.07,187,-0.59,-0.59,-67,1
1732248959,2024-11-22 05:15,100.00,972.59,995.12,187,-0.56,-0.56,-67,1
1732249259,2024-11-22 05:20,100.00,972.61,995.14,187,-0.55,-0.55,-67,1
1732249559,2024-11-22 05:25,100.00,972.62,995.15,187,-0.59,-0.59,-67,1
1732249859,2024-11-22 05:30,100.00,972.69,995.22,187,-0.57,-0.57,-67,1
1732250159,2024-11-22 05:35,100.00,972.69,995.22,187,-0.52,-0.52,-67,1
1732250459,2024-11-22 05:40,100.00,972.68,995.21,187,-0.57,-0.57,-68,1
1732250759,2024-11-22 05:45,100.00,972.71,995.24,187,-0.51,-0.51,-69,1
1732251059,2024-11-22 05:50,100.00,972.69,995.22,187,-0.53,-0.53,-69,1
1732251359,2024-11-22 05:55,100.00,972.67,995.20,187,-0.55,-0.55,-69,1
1732251660,2024-11-22 06:01,100.00,972.68,995.21,187,-0.54,-0.54,-69,1
1732251960,2024-11-22 06:06,100.00,972.77,995.30,187,-0.61,-0.61,-70,1
1732252260,2024-11-22 06:11,100.00,972.80,995.33,187,-0.50,-0.50,-70,1
1732252560,2024-11-22 06:16,100.00,972.85,995.38,187,-0.51,-0.51,-70,1
1732252860,2024-11-22 06:21,100.00,972.83,995.36,187,-0.53,-0.53,-70,1
1732253160,2024-11-22 06:26,100.00,972.87,995.40,187,-0.57,-0.57,-70,1
1732253460,2024-11-22 06:31,100.00,972.94,995.47,187,-0.61,-0.61,-70,1
1732253760,2024-11-22 06:36,100.00,973.00,995.53,187,-0.59,-0.59,-70,1
1732254060,2024-11-22 06:41,100.00,973.06,995.59,187,-0.68,-0.68,-70,1
1732254360,2024-11-22 06:46,100.00,973.07,995.60,187,-0.69,-0.69,-71,1
1732254660,2024-11-22 06:51,100.00,973.17,995.70,187,-0.66,-0.66,-70,1
1732254960,2024-11-22 06:56,100.00,973.26,995.79,187,-0.69,-0.69,-71,1
1732255260,2024-11-22 07:01,100.00,973.36,995.89,187,-0.74,-0.74,-70,1
1732255560,2024-11-22 07:06,100.00,973.41,995.94,187,-0.73,-0.73,-70,1
1732255860,2024-11-22 07:11,100.00,973.48,996.01,187,-0.71,-0.71,-70,1
1732256160,2024-11-22 07:16,100.00,973.61,996.14,187,-0.75,-0.75,-70,1
1732256461,2024-11-22 07:21,100.00,973.68,996.21,187,-0.63,-0.63,-69,1
1732256761,2024-11-22 07:26,100.00,973.75,996.28,187,-0.68,-0.68,-70,1
1732257061,2024-11-22 07:31,100.00,973.91,996.44,187,-0.69,-0.69,-69,1
1732257361,2024-11-22 07:36,100.00,974.01,996.54,187,-0.54,-0.54,-70,1
1732257661,2024-11-22 07:41,100.00,974.11,996.64,187,-0.53,-0.53,-70,1
1732257961,2024-11-22 07:46,100.00,974.15,996.68,187,-0.84,-0.84,-69,1
1732258261,2024-11-22 07:51,100.00,974.22,996.75,187,-0.52,-0.52,-73,1
1732258561,2024-11-22 07:56,100.00,974.27,996.80,187,-0.57,-0.57,-73,1
1732258861,2024-11-22 08:01,100.00,974.39,996.92,187,-0.75,-0.75,-73,1
1732259161,2024-11-22 08:06,100.00,974.51,997.04,187,-0.54,-0.54,-73,1
1732259461,2024-11-22 08:11,100.00,974.56,997.09,187,-0.52,-0.52,-73,1
1732259761,2024-11-22 08:16,100.00,974.54,997.07,187,-0.65,-0.65,-73,1
1732260061,2024-11-22 08:21,100.00,974.56,997.09,187,-0.65,-0.65,-70,1
1732260361,2024-11-22 08:26,100.00,974.65,997.18,187,-0.61,-0.61,-69,1
1732260661,2024-11-22 08:31,100.00,974.80,997.33,187,-0.59,-0.59,-69,1
1732260961,2024-11-22 08:36,100.00,974.98,997.51,187,-0.53,-0.53,-69,1
1732261262,2024-11-22 08:41,100.00,975.03,997.56,187,-0.55,-0.55,-68,1
1732261562,2024-11-22 08:46,100.00,974.97,997.50,187,-0.71,-0.71,-69,1
1732261862,2024-11-22 08:51,100.00,975.08,997.61,187,-0.71,-0.71,-68,1
1732262162,2024-11-22 08:56,100.00,975.10,997.63,187,-0.90,-0.90,-68,1
1732262462,2024-11-22 09:01,100.00,975.22,997.75,187,-0.89,-0.89,-68,1
1732262762,2024-11-22 09:06,100.00,975.27,997.80,187,-0.99,-0.99,-69,1
1732263062,2024-11-22 09:11,100.00,975.34,997.87,187,-0.92,-0.92,-69,1
1732263362,2024-11-22 09:16,100.00,975.40,997.93,187,-1.02,-1.02,-68,1
1732263662,2024-11-22 09:21,100.00,975.46,997.99,187,-1.19,-1.19,-69,1
1732263962,2024-11-22 09:26,100.00,975.52,998.05,187,-1.38,-1.38,-69,1
1732264262,2024-11-22 09:31,100.00,975.58,998.11,187,-1.47,-1.47,-68,1
1732264562,2024-11-22 09:36,100.00,975.75,998.28,187,-1.54,-1.54,-69,1
1732264862,2024-11-22 09:41,100.00,975.92,998.45,187,-1.43,-1.43,-69,1
1732265162,2024-11-22 09:46,100.00,975.99,998.52,187,-1.43,-1.43,-68,1
1732265462,2024-11-22 09:51,100.00,976.04,998.57,187,-1.41,-1.41,-68,1
1732265762,2024-11-22 09:56,100.00,976.11,998.64,187,-1.23,-1.23,-69,1
1732266063,2024-11-22 10:01,100.00,976.19,998.72,187,-1.21,-1.21,-68,1
1732266363,2024-11-22 10:06,100.00,976.31,998.84,187,-1.03,-1.03,-68,1
1732266663,2024-11-22 10:11,100.00,976.45,998.98,187,-0.82,-0.82,-68,1
1732266963,2024-11-22 10:16,100.00,976.39,998.92,187,-0.77,-0.77,-69,1
1732267263,2024-11-22 10:21,100.00,976.45,998.98,187,-0.74,-0.74,-68,1
1732267563,2024-11-22 10:26,100.00,976.54,999.07,187,-0.66,-0.66,-68,1
1732267863,2024-11-22 10:31,100.00,976.58,999.11,187,-0.59,-0.59,-68,1
1732268163,2024-11-22 10:36,100.00,976.60,999.13,187,-0.60,-0.60,-69,1
1732268463,2024-11-22 10:41,100.00,976.59,999.12,187,-0.45,-0.45,-68,1
1732268763,2024-11-22 10:46,100.00,976.52,999.05,187,-0.17,-0.17,-68,1
1732269063,2024-11-22 10:51,100.00,976.55,999.08,187,-0.11,-0.11,-69,1
1732269363,2024-11-22 10:56,100.00,976.60,999.13,187,0.06,0.06,-69,1
1732269663,2024-11-22 11:01,100.00,976.59,999.12,187,0.02,0.02,-68,1
1732269963,2024-11-22 11:06,100.00,976.56,999.09,187,0.09,0.09,-68,1