1732316476,2024-11-23 00:01,100.00,983.65,1006.18,187,-0.50,-0.50,-67,1
1732316776,2024-11-23 00:06,100.00,983.67,1006.20,187,-0.59,-0.59,-67,1
1732317076,2024-11-23 00:11,100.00,983.66,1006.19,187,-0.62,-0.62,-66,1
1732317376,2024-11-23 00:16,100.00,983.69,1006.22,187,-0.53,-0.53,-67,1
1732317676,2024-11-23 00:21,100.00,983.75,1006.28,187,-0.41,-0.41,-66,1
1732317977,2024-11-23 00:26,100.00,983.84,1006.37,187,-0.35,-0.35,-66,1
1732318277,2024-11-23 00:31,100.00,983.87,1006.40,187,-0.21,-0.21,-66,1
1732318577,2024-11-23 00:36,100.00,983.87,1006.40,187,-0.20,-0.20,-67,1
1732318877,2024-11-23 00:41,100.00,983.86,1006.39,187,-0.08,-0.08,-66,1
1732319177,2024-11-23 00:46,100.00,983.82,1006.35,187,-0.01,-0.01,-66,1
1732319477,2024-11-23 00:51,100.00,983.95,1006.48,187,-0.04,-0.04,-66,1
1732319777,2024-11-23 00:56,100.00,984.00,1006.53,187,0.09,0.09,-66,1
1732320077,2024-11-23 01:01,100.00,984.13,1006.66,187,0.09,0.09,-66,1
1732320377,2024-11-23 01:06,100.00,984.19,1006.72,187,0.13,0.13,-66,1
1732320677,2024-11-23 01:11,100.00,984.23,1006.76,187,0.22,0.22,-66,1
1732320977,2024-11-23 01:16,100.00,984.16,1006.69,187,0.26,0.26,-66,1
1732321277,2024-11-23 01:21,100.00,984.21,1006.74,187,0.26,0.26,-66,1
1732321577,2024-11-23 01:26,100.00,984.22,1006.75,187,0.25,0.25,-66,1
1732321877,2024-11-23 01:31,100.00,984.24,1006.77,187,0.35,0.35,-66,1
1732322177,2024-11-23 01:36,100.00,984.32,1006.85,187,0.29,0.29,-67,1
1732322477,2024-11-23 01:41,100.00,984.36,1006.89,187,0.24,0.24,-66,1
1732322777,2024-11-23 01:46,100.00,984.47,1007.00,187,0.24,0.24,-67,1
1732323078,2024-11-23 01:51,100.00,984.43,1006.96,187,0.27,0.27,-66,1
1732323378,2024-11-23 01:56,100.00,984.54,1007.07,187,0.19,0.19,-67,1
1732323678,2024-11-23 02:01,100.00,984.57,1007.10,187,0.27,0.27,-66,1
1732323978,2024-11-23 02:06,100.00,984.69,1007.22,187,0.29,0.29,-66,1
1732324278,2024-11-23 02:11,100.00,984.79,1007.32,187,0.31,0.31,-67,1
1732324578,2024-11-23 02:16,100.00,984.76,1007.29,187,0.32,0.32,-66,1
1732324878,2024-11-23 02:21,100.00,984.80,1007.33,187,0.32,0.32,-66,1
1732325178,2024-11-23 02:26,100.00,984.84,1007.37,187,0.25,0.25,-66,1
1732325478,2024-11-23 02:31,100.00,984.92,1007.45,187,0.23,0.23,-66,1
1732325778,2024-11-23 02:36,100.00,984.94,1007.47,187,0.06,0.06,-66,1
1732326078,2024-11-23 02:41,100.00,985.03,1007.56,187,-0.13,-0.13,-68,1
1732326378,2024-11-23 02:46,100.00,985.11,1007.64,187,-0.31,-0.31,-66,1
1732326678,2024-11-23 02:51,100.00,985.21,1007.74,187,-0.37,-0.37,-66,1
1732326978,2024-11-23 02:56,100.00,985.27,1007.80,187,-0.54,-0.54,-67,1
1732327278,2024-11-23 03:01,100.00,985.34,1007.87,187,-0.65,-0.65,-66,1
1732327578,2024-11-23 03:06,100.00,985.42,1007.95,187,-0.60,-0.60,-66,1
1732327879,2024-11-23 03:11,100.00,985.47,1008.00,187,-0.57,-0.57,-67,1
1732328179,2024-11-23 03:16,100.00,985.55,1008.08,187,-0.48,-0.48,-66,1
1732328479,2024-11-23 03:21,100.00,985.62,1008.15,187,-0.36,-0.36,-66,1
1732328779,2024-11-23 03:26,100.00,985.63,1008.16,187,-0.28,-0.28,-66,1
1732329079,2024-11-23 03:31,100.00,985.67,1008.20,187,-0.22,-0.22,-66,1
1732329379,2024-11-23 03:36,100.00,985.78,1008.31,187,-0.15,-0.15,-66,1
1732329679,2024-11-23 03:41,100.00,985.74,1008.27,187,-0.10,-0.10,-66,1
1732329979,2024-11-23 03:46,100.00,985.78,1008.31,187,-0.09,-0.09,-66,1
1732330279,2024-11-23 03:51,100.00,985.84,1008.37,187,-0.01,-0.01,-66,1
1732330579,2024-11-23 03:56,100.00,985.93,1008.46,187,0.00,-0.00,-66,1
1732330879,2024-11-23 04:01,100.00,986.01,1008.54,187,-0.01,-0.01,-66,1
1732331179,2024-11-23 04:06,100.00,986.15,1008.68,187,0.05,0.05,-66,1
1732331479,2024-11-23 04:11,100.00,986.20,1008.73,187,0.16,0.16,-67,1
1732331779,2024-11-23 04:16,100.00,986.28,1008.81,187,0.26,0.26,-67,1
1732332079,2024-11-23 04:21,100.00,986.30,1008.83,187,0.34,0.34,-67,1
1732332379,2024-11-23 04:26,100.00,986.28,1008.81,187,0.31,0.31,-67,1
1732332680,2024-11-23 04:31,100.00,986.39,1008.92,187,0.40,0.40,-66,1
1732332980,2024-11-23 04:36,100.00,986.50,1009.03,187,0.45,0.45,-67,1
1732333280,2024-11-23 04:41,100.00,986.56,1009.09,187,0.49,0.49,-67,1
1732333580,2024-11-23 04:46,100.00,986.66,1009.19,187,0.53,0.53,-67,1
1732333880,2024-11-23 04:51,100.00,986.70,1009.23,187,0.57,0.57,-67,1
1732334180,2024-11-23 04:56,100.00,986.79,1009.32,187,0.67,0.67,-67,1
1732334480,2024-11-23 05:01,100.00,986.98,1009.51,187,0.73,0.73,-67,1
1732334780,2024-11-23 05:06,100.00,987.06,1009.59,187,0.80,0.80,-68,1
1732335080,2024-11-23 05:11,100.00,987.21,1009.74,187,0.86,0.86,-66,1
1732335380,2024-11-23 05:16,100.00,987.24,1009.77,187,0.95,0.95,-67,1
1732335680,2024-11-23 05:21,100.00,987.23,1009.76,187,0.93,0.93,-66,1
1732335980,2024-11-23 05:26,100.00,987.32,1009.85,187,0.90,0.90,-67,1
1732336280,2024-11-23 05:31,100.00,987.34,1009.87,187,0.88,0.88,-66,1
1732336580,2024-11-23 05:36,100.00,987.47,1010.00,187,0.95,0.95,-66,1
1732336880,2024-11-23 05:41,100.00,987.54,1010.07,187,0.95,0.95,-67,1
1732337180,2024-11-23 05:46,100.00,987.75,1010.28,187,1.03,1.03,-67,1
1732337481,2024-11-23 05:51,100.00,987.94,1010.47,187,1.09,1.09,-67,1
1732337781,2024-11-23 05:56,100.00,988.09,1010.62,187,1.12,1.12,-66,1
1732338081,2024-11-23 06:01,100.00,988.18,1010.71,187,1.17,1.17,-67,1
1732338381,2024-11-23 06:06,100.00,988.30,1010.83,187,1.03,1.03,-67,1
1732338681,2024-11-23 06:11,100.00,988.34,1010.87,187,1.08,1.08,-67,1
1732338981,2024-11-23 06:16,100.00,988.50,1011.03,187,1.04,1.04,-67,1
1732339281,2024-11-23 06:21,100.00,988.59,1011.12,187,1.11,1.11,-67,1
1732339581,2024-11-23 06:26,100.00,988.73,1011.26,187,1.08,1.08,-67,1
1732339881,2024-11-23 06:31,100.00,988.79,1011.32,187,1.11,1.11,-68,1
1732340181,2024-11-23 06:36,100.00,988.88,1011.41,187,1.04,1.04,-67,1
1732340481,2024-11-23 06:41,100.00,988.98,1011.51,187,1.15,1.15,-67,1
1732340781,2024-11-23 06:46,100.00,989.15,1011.68,187,1.06,1.06,-66,1
1732341081,2024-11-23 06:51,100.00,989.25,1011.78,187,1.11,1.11,-66,1
1732341381,2024-11-23 06:56,100.00,989.44,1011.97,187,1.07,1.07,-66,1
1732341682,2024-11-23 07:01,100.00,989.55,1012.08,187,1.12,1.12,-67,1
1732341982,2024-11-23 07:06,100.00,989.71,1012.24,187,1.17,1.17,-67,1
1732342282,2024-11-23 07:11,100.00,989.84,1012.37,187,1.29,1.29,-67,1
1732342582,2024-11-23 07:16,100.00,990.04,1012.57,187,1.27,1.27,-67,1
1732342882,2024-11-23 07:21,100.00,990.16,1012.69,187,1.23,1.23,-67,1
1732343182,2024-11-23 07:26,100.00,990.23,1012.76,187,1.19,1.19,-66,1
1732343482,2024-11-23 07:31,100.00,990.46,1012.99,187,1.12,1.12,-67,1
1732343782,2024-11-23 07:36,100.00,990.63,1013.16,187,1.23,1.23,-67,1
1732344082,2024-11-23 07:41,100.00,990.72,1013.25,187,1.26,1.26,-69,1
1732344382,2024-11-23 07:46,100.00,990.85,1013.38,187,1.26,1.26,-67,1
1732344682,2024-11-23 07:51,100.00,991.03,1013.56,187,1.14,1.14,-67,1
1732344982,2024-11-23 07:56,100.00,991.18,1013.71,187,1.00,1.00,-68,1
1732345282,2024-11-23 08:01,100.00,991.29,1013.82,187,0.94,0.94,-69,1
1732345582,2024-11-23 08:06,100.00,991.36,1013.89,187,0.85,0.85,-69,1
1732345882,2024-11-23 08:11,100.00,991.67,1014.20,187,0.82,0.82,-68,1
1732346182,2024-11-23 08:16,100.00,991.82,1014.35,187,0.92,0.92,-68,1
1732346483,2024-11-23 08:21,100.00,992.05,1014.58,187,0.97,0.97,-68,1
1732346783,2024-11-23 08:26,100.00,992.09,1014.62,187,1.02,1.02,-68,1
1732347083,2024-11-23 08:31,100.00,992.16,1014.69,187,1.11,1.11,-69,1
1732347383,2024-11-23 08:36,100.00,992.27,1014.80,187,1.16,1.16,-68,1
1732347683,2024-11-23 08:41,100.00,992.26,1014.79,187,1.30,1.30,-68,1
1732347983,2024-11-23 08:46,100.00,992.35,1014.88,187,1.29,1.29,-68,1
1732348283,2024-11-23 08:51,100.00,992.47,1015.00,187,1.29,1.29,-68,1
1732348583,2024-11-23 08:56,100.00,992.53,1015.06,187,1.28,1.28,-69,1
1732348883,2024-11-23 09:01,100.00,992.55,1015.08,187,1.31,1.31,-69,1
1732349183,2024-11-23 09:06,100.00,992.64,1015.17,187,1.27,1.27,-69,1
1732349483,2024-11-23 09:11,100.00,992.78,1015.31,187,1.24,1.24,-68,1
1732349783,2024-11-23 09:16,100.00,992.89,1015.42,187,1.18,1.18,-68,1
1732350083,2024-11-23 09:21,100.00,993.09,1015.62,187,1.12,1.12,-70,1
1732350383,2024-11-23 09:26,100.00,993.28,1015.81,187,1.32,1.32,-68,1
1732350683,2024-11-23 09:31,100.00,993.30,1015.83,187,1.23,1.23,-68,1
1732350983,2024-11-23 09:36,100.00,993.32,1015.85,187,1.24,1.24,-68,1
1732351283,2024-11-23 09:41,100.00,993.49,1016.02,187,1.16,1.16,-67,1
1732351584,2024-11-23 09:46,100.00,993.64,1016.17,187,1.15,1.15,-68,1
1732351884,2024-11-23 09:51,100.00,993.73,1016.26,187,1.26,1.26,-68,1
1732352184,2024-11-23 09:56,100.00,993.74,1016.27,187,1.25,1.25,-68,1
1732352484,2024-11-23 10:01,100.00,993.83,1016.36,187,1.40,1.40,-69,1
1732352784,2024-11-23 10:06,100.00,993.84,1016.37,187,1.51,1.51,-69,1
1732353084,2024-11-23 10:11,100.00,994.11,1016.64,187,1.53,1.53,-68,1
1732353384,2024-11-23 10:16,100.00,994.15,1016.68,187,1.50,1.50,-67,1
1732353684,2024-11-23 10:21,100.00,994.14,1016.67,187,1.63,1.63,-69,1
1732353984,2024-11-23 10:26,100.00,994.31,1016.84,187,1.80,1.80,-68,1
1732354284,2024-11-23 10:31,100.00,994.42,1016.96,187,1.76,1.76,-67,1
1732354584,2024-11-23 10:36,100.00,994.47,1017.00,187,1.87,1.87,-66,1
1732354884,2024-11-23 10:41,100.00,994.49,1017.02,187,1.89,1.89,-67,1
1732355184,2024-11-23 10:46,99.24,994.56,1017.09,187,1.97,1.86,-67,1
1732355484,2024-11-23 10:51,98.93,994.64,1017.17,187,2.21,2.06,-67,1
1732355784,2024-11-23 10:56,97.97,994.63,1017.16,187,2.58,2.29,-67,1
1732356084,2024-11-23 11:01,95.46,994.63,1017.16,187,2.52,1.87,-67,1
1732356385,2024-11-23 11:06,97.38,994.61,1017.14,187,2.43,2.06,-69,1
1732356685,2024-11-23 11:11,96.99,994.54,1017.07,187,2.23,1.80,-67,1
1732356985,2024-11-23 11:16,97.73,994.53,1017.06,187,2.27,1.95,-67,1
1732357285,2024-11-23 11:21,98.44,994.57,1017.10,187,2.38,2.16,-68,1
1732357585,2024-11-23 11:26,98.11,994.57,1017.10,187,2.59,2.32,-67,1
1732357885,2024-11-23 11:31,96.85,994.65,1017.18,187,2.53,2.08,-66,1
1732358185,2024-11-23 11:36,96.86,994.77,1017.30,187,2.51,2.06,-67,1
1732358485,2024-11-23 11:41,97.68,994.80,1017.33,187,2.65,2.32,-67,1
1732358785,2024-11-23 11:46,96.90,994.80,1017.33,187,2.87,2.43,-67,1
1732359085,2024-11-23 11:51,97.85,994.83,1017.36,187,2.90,2.59,-67,1
1732359385,2024-11-23 11:56,96.75,994.96,1017.49,187,3.23,2.76,-67,1
1732359685,2024-11-23 12:01,96.54,995.09,1017.62,187,3.24,2.74,-67,1
1732359985,2024-11-23 12:06,97.52,995.16,1017.69,187,3.13,2.78,-67,1
1732360285,2024-11-23 12:11,99.42,995.17,1017.70,187,2.90,2.82,-66,1
1732360585,2024-11-23 12:16,100.00,995.31,1017.84,187,2.90,2.90,-68,1
1732360885,2024-11-23 12:21,100.00,995.46,1017.99,187,2.53,2.53,-68,1
1732361185,2024-11-23 12:26,100.00,995.57,1018.10,187,2.35,2.35,-68,1
1732361486,2024-11-23 12:31,100.00,995.59,1018.12,187,2.01,2.01,-68,1
1732361786,2024-11-23 12:36,100.00,995.64,1018.17,187,1.93,1.93,-66,1
1732362086,2024-11-23 12:41,100.00,995.70,1018.23,187,1.93,1.93,-68,1
1732362386,2024-11-23 12:46,100.00,995.74,1018.27,187,1.87,1.87,-68,1
1732362686,2024-11-23 12:51,100.00,995.87,1018.40,187,1.74,1.74,-68,1
1732362986,2024-11-23 12:56,100.00,996.02,1018.55,187,1.90,1.90,-69,1
1732363286,2024-11-23 13:01,100.00,996.13,1018.66,187,1.84,1.84,-69,1
1732363586,2024-11-23 13:06,100.00,996.14,1018.67,187,1.77,1.77,-69,1
1732363886,2024-11-23 13:11,100.00,996.13,1018.66,187,1.87,1.87,-68,1
1732364186,2024-11-23 13:16,100.00,996.16,1018.69,187,2.00,2.00,-69,1
1732364486,2024-11-23 13:21,100.00,996.19,1018.72,187,2.04,2.04,-68,1
1732364786,2024-11-23 13:26,100.00,996.21,1018.74,187,1.99,1.99,-69,1
1732365086,2024-11-23 13:31,100.00,996.37,1018.90,187,1.98,1.98,-70,1
1732365386,2024-11-23 13:36,100.00,996.47,1019.00,187,1.90,1.90,-68,1
1732365686,2024-11-23 13:41,100.00,996.54,1019.07,187,1.96,1.96,-69,1
1732365986,2024-11-23 13:46,100.00,996.59,1019.12,187,1.92,1.92,-69,1
1732366287,2024-11-23 13:51,100.00,996.65,1019.18,187,1.86,1.86,-68,1
1732366587,2024-11-23 13:56,100.00,996.69,1019.22,187,2.03,2.03,-67,1
1732366887,2024-11-23 14:01,100.00,996.75,1019.28,187,2.00,2.00,-67,1
1732367187,2024-11-23 14:06,100.00,996.77,1019.30,187,1.95,1.95,-68,1
1732367487,2024-11-23 14:11,100.00,996.83,1019.36,187,1.93,1.93,-69,1
1732367787,2024-11-23 14:16,100.00,996.92,1019.45,187,1.88,1.88,-69,1
1732368087,2024-11-23 14:21,100.00,997.00,1019.53,187,1.89,1.89,-69,1
1732368387,2024-11-23 14:26,100.00,997.06,1019.59,187,1.80,1.80,-69,1
1732368687,2024-11-23 14:31,100.00,997.16,1019.69,187,1.76,1.76,-69,1
1732368987,2024-11-23 14:36,100.00,997.15,1019.68,187,1.77,1.77,-68,1
1732369287,2024-11-23 14:41,100.00,997.37,1019.90,187,1.78,1.78,-69,1
1732369587,2024-11-23 14:46,100.00,997.46,1019.99,187,1.76,1.76,-69,1
1732369887,2024-11-23 14:51,100.00,997.63,1020.16,187,1.75,1.75,-68,1
1732370187,2024-11-23 14:56,100.00,997.75,1020.28,187,1.78,1.78,-68,1
1732370487,2024-11-23 15:01,100.00,997.74,1020.27,187,1.79,1.79,-67,1
1732370787,2024-11-23 15:06,100.00,997.88,1020.41,187,1.74,1.74,-68,1
1732371087,2024-11-23 15:11,100.00,997.95,1020.48,187,1.82,1.82,-69,1
1732371388,2024-11-23 15:16,100.00,998.03,1020.56,187,1.77,1.77,-68,1
1732371688,2024-11-23 15:21,100.00,998.15,1020.68,187,1.77,1.77,-68,1
1732371988,2024-11-23 15:26,100.00,998.19,1020.72,187,1.86,1.86,-69,1
1732372288,2024-11-23 15:31,100.00,998.25,1020.78,187,1.78,1.78,-68,1
1732372588,2024-11-23 15:36,100.00,998.33,1020.86,187,1.80,1.80,-68,1
1732372888,2024-11-23 15:41,100.00,998.36,1020.89,187,1.83,1.83,-69,1
1732373188,2024-11-23 15:46,100.00,998.40,1020.93,187,1.79,1.79,-68,1
1732373488,2024-11-23 15:51,100.00,998.41,1020.94,187,1.74,1.74,-69,1
1732373788,2024-11-23 15:56,100.00,998.39,1020.92,187,1.71,1.71,-69,1
1732374088,2024-11-23 16:01,100.00,998.39,1020.92,187,1.72,1.72,-69,1
1732374388,2024-11-23 16:06,100.00,998.50,1021.03,187,1.71,1.71,-68,1
1732374688,2024-11-23 16:11,100.00,998.57,1021.10,187,1.69,1.69,-69,1
1732374988,2024-11-23 16:16,100.00,998.65,1021.18,187,1.66,1.66,-68,1
1732375288,2024-11-23 16:21,100.00,998.72,1021.25,187,1.57,1.57,-68,1
1732375588,2024-11-23 16:26,100.00,998.77,1021.30,187,1.52,1.52,-68,1
1732375888,2024-11-23 16:31,100.00,998.83,1021.36,187,1.57,1.57,-69,1
1732376189,2024-11-23 16:36,100.00,998.87,1021.40,187,1.58,1.58,-69,1
1732376489,2024-11-23 16:41,100.00,998.90,1021.43,187,1.59,1.59,-69,1
1732376789,2024-11-23 16:46,100.00,998.98,1021.51,187,1.61,1.61,-68,1
1732377089,2024-11-23 16:51,100.00,999.03,1021.56,187,1.61,1.61,-69,1
1732377389,2024-11-23 16:56,100.00,999.00,1021.53,187,1.53,1.53,-70,1
1732377689,2024-11-23 17:01,100.00,999.04,1021.57,187,1.55,1.55,-71,1
1732377989,2024-11-23 17:06,100.00,999.11,1021.64,187,1.55,1.55,-70,1
1732378289,2024-11-23 17:11,100.00,999.21,1021.74,187,1.62,1.62,-69,1
1732378589,2024-11-23 17:16,100.00,999.20,1021.73,187,1.61,1.61,-69,1
1732378889,2024-11-23 17:21,100.00,999.21,1021.74,187,1.67,1.67,-69,1
1732379189,2024-11-23 17:26,100.00,999.22,1021.75,187,1.61,1.61,-69,1
1732379489,2024-11-23 17:31,100.00,999.21,1021.74,187,1.61,1.61,-69,1
1732379789,2024-11-23 17:36,100.00,999.24,1021.77,187,1.57,1.57,-69,1
1732380089,2024-11-23 17:41,100.00,999.32,1021.85,187,1.46,1.46,-69,1
1732380389,2024-11-23 17:46,100.00,999.35,1021.88,187,1.29,1.29,-70,1
1732380689,2024-11-23 17:51,100.00,999.39,1021.92,187,1.22,1.22,-69,1
1732380990,2024-11-23 17:56,100.00,999.48,1022.01,187,1.10,1.10,-69,1
1732381290,2024-11-23 18:01,100.00,999.50,1022.03,187,1.06,1.06,-69,1
1732381590,2024-11-23 18:06,100.00,999.59,1022.12,187,1.04,1.04,-69,1
1732381890,2024-11-23 18:11,100.00,999.59,1022.12,187,0.96,0.96,-69,1
1732382190,2024-11-23 18:16,100.00,999.62,1022.15,187,0.95,0.95,-69,1
1732382490,2024-11-23 18:21,100.00,999.66,1022.19,187,0.95,0.95,-68,1
1732382790,2024-11-23 18:26,100.00,999.76,1022.29,187,1.03,1.03,-68,1
1732383090,2024-11-23 18:31,100.00,999.87,1022.40,187,1.07,1.07,-69,1
1732383390,2024-11-23 18:36,100.00,999.92,1022.45,187,1.23,1.23,-69,1
1732383690,2024-11-23 18:41,100.00,1000.03,1022.56,187,1.38,1.38,-68,1
1732383990,2024-11-23 18:46,100.00,999.99,1022.52,187,1.56,1.56,-69,1
1732384290,2024-11-23 18:51,100.00,999.86,1022.39,187,1.70,1.70,-69,1
1732384590,2024-11-23 18:56,100.00,999.99,1022.52,187,1.79,1.79,-70,1
1732384890,2024-11-23 19:01,100.00,1000.03,1022.56,187,1.84,1.84,-69,1
1732385190,2024-11-23 19:06,100.00,1000.09,1022.63,187,1.92,1.92,-69,1
1732385490,2024-11-23 19:11,100.00,1000.11,1022.64,187,1.96,1.96,-71,1
1732385791,2024-11-23 19:16,100.00,1000.25,1022.78,187,1.99,1.99,-69,1
1732386091,2024-11-23 19:21,100.00,1000.19,1022.72,187,1.99,1.99,-70,1
1732386391,2024-11-23 19:26,100.00,1000.19,1022.72,187,1.92,1.92,-69,1
1732386691,2024-11-23 19:31,100.00,1000.19,1022.72,187,1.93,1.93,-69,1
1732386991,2024-11-23 19:36,100.00,1000.24,1022.77,187,1.96,1.96,-69,1
1732387291,2024-11-23 19:41,100.00,1000.20,1022.73,187,1.93,1.93,-70,1
1732387591,2024-11-23 19:46,100.00,1000.32,1022.85,187,1.89,1.89,-70,1
1732387891,2024-11-23 19:51,100.00,1000.39,1022.92,187,1.86,1.86,-70,1
1732388191,2024-11-23 19:56,100.00,1000.36,1022.89,187,1.81,1.81,-69,1
1732388491,2024-11-23 20:01,100.00,1000.46,1022.99,187,1.73,1.73,-69,1
1732388791,2024-11-23 20:06,100.00,1000.52,1023.05,187,1.67,1.67,-70,1
1732389091,2024-11-23 20:11,100.00,1000.58,1023.11,187,1.57,1.57,-69,1
1732389391,2024-11-23 20:16,100.00,1000.57,1023.10,187,1.54,1.54,-70,1
1732389691,2024-11-23 20:21,100.00,1000.54,1023.07,187,1.48,1.48,-70,1
1732389991,2024-11-23 20:26,100.00,1000.56,1023.09,187,1.48,1.48,-69,1
1732390291,2024-11-23 20:31,100.00,1000.63,1023.16,187,1.48,1.48,-70,1
1732390591,2024-11-23 20:36,100.00,1000.60,1023.13,187,1.45,1.45,-69,1
1732390892,2024-11-23 20:41,100.00,1000.62,1023.15,187,1.43,1.43,-70,1
1732391192,2024-11-23 20:46,100.00,1000.63,1023.16,187,1.44,1.44,-69,1
1732391492,2024-11-23 20:51,100.00,1000.60,1023.13,187,1.47,1.47,-70,1
1732391792,2024-11-23 20:56,100.00,1000.64,1023.17,187,1.44,1.44,-71,1
1732392092,2024-11-23 21:01,100.00,1000.72,1023.25,187,1.44,1.44,-71,1
1732392392,2024-11-23 21:06,100.00,1000.68,1023.21,187,1.36,1.36,-70,1
1732392692,2024-11-23 21:11,100.00,1000.74,1023.27,187,1.34,1.34,-70,1
1732392992,2024-11-23 21:16,100.00,1000.76,1023.29,187,1.37,1.37,-72,1
1732393292,2024-11-23 21:21,100.00,1000.75,1023.28,187,1.39,1.39,-70,1
1732393592,2024-11-23 21:26,100.00,1000.77,1023.30,187,1.42,1.42,-70,1
1732393892,2024-11-23 21:31,100.00,1000.75,1023.28,187,1.46,1.46,-71,1
1732394192,2024-11-23 21:36,100.00,1000.77,1023.30,187,1.56,1.56,-71,1
1732394492,2024-11-23 21:41,100.00,1000.82,1023.35,187,1.55,1.55,-69,1
1732394792,2024-11-23 21:46,100.00,1000.89,1023.42,187,1.59,1.59,-70,1
1732395092,2024-11-23 21:51,100.00,1000.88,1023.41,187,1.58,1.58,-71,1
1732395392,2024-11-23 21:56,100.00,1000.90,1023.43,187,1.71,1.71,-71,1
1732395693,2024-11-23 22:01,100.00,1000.87,1023.40,187,1.62,1.62,-71,1
1732395993,2024-11-23 22:06,100.00,1000.93,1023.46,187,1.73,1.73,-71,1
1732396293,2024-11-23 22:11,100.00,1000.96,1023.49,187,1.80,1.80,-71,1
1732396593,2024-11-23 22:16,100.00,1000.95,1023.48,187,1.79,1.79,-71,1
1732396893,2024-11-23 22:21,100.00,1000.94,1023.47,187,1.82,1.82,-71,1
1732397193,2024-11-23 22:26,100.00,1000.90,1023.43,187,1.83,1.83,-71,1
1732397493,2024-11-23 22:31,100.00,1000.89,1023.42,187,1.88,1.88,-71,1
1732397793,2024-11-23 22:36,100.00,1000.95,1023.48,187,1.86,1.86,-70,1
1732398093,2024-11-23 22:41,100.00,1001.02,1023.55,187,1.83,1.83,-72,1
1732398393,2024-11-23 22:46,100.00,1001.06,1023.59,187,1.90,1.90,-71,1
1732398693,2024-11-23 22:51,100.00,1001.01,1023.54,187,1.87,1.87,-70,1
1732398993,2024-11-23 22:56,100.00,1000.96,1023.49,187,1.85,1.85,-70,1
1732399293,2024-11-23 23:01,100.00,1001.01,1023.54,187,1.88,1.88,-71,1
1732399593,2024-11-23 23:06,100.00,1001.04,1023.57,187,1.71,1.71,-72,1
1732399893,2024-11-23 23:11,100.00,1001.08,1023.61,187,1.68,1.68,-71,1
1732400194,2024-11-23 23:16,100.00,1001.21,1023.74,187,1.60,1.60,-71,1
1732400494,2024-11-23 23:21,100.00,1001.23,1023.76,187,1.39,1.39,-70,1
1732400794,2024-11-23 23:26,100.00,1001.31,1023.84,187,1.26,1.26,-71,1
1732401094,2024-11-23 23:31,100.00,1001.21,1023.74,187,1.00,1.00,-72,1
1732401394,2024-11-23 23:36,100.00,1001.17,1023.70,187,0.93,0.93,-71,1
1732401694,2024-11-23 23:41,100.00,1001.17,1023.70,187,0.83,0.83,-70,1
1732401994,2024-11-23 23:46,100.00,1001.13,1023.66,187,0.80,0.80,-70,1
1732402294,2024-11-23 23:51,100.00,1001.23,1023.76,187,0.69,0.69,-71,1
1732402594,2024-11-23 23:56,100.00,1001.18,1023.72,187,0.63,0.63,-71,1