1732402894,2024-11-24 00:01,100.00,1001.16,1023.69,187,0.67,0.67,-70,1
1732403194,2024-11-24 00:06,100.00,1001.06,1023.59,187,0.61,0.61,-70,1
1732403494,2024-11-24 00:11,100.00,1001.04,1023.57,187,0.58,0.58,-71,1
1732403794,2024-11-24 00:16,100.00,1000.94,1023.47,187,0.60,0.60,-70,1
1732404094,2024-11-24 00:21,100.00,1000.93,1023.46,187,0.59,0.59,-70,1
1732404394,2024-11-24 00:26,100.00,1000.91,1023.44,187,0.47,0.47,-71,1
1732404694,2024-11-24 00:31,100.00,1000.89,1023.42,187,0.45,0.45,-70,1
1732404996,2024-11-24 00:36,100.00,1000.83,1023.36,187,0.41,0.41,-70,1
1732405296,2024-11-24 00:41,100.00,1000.76,1023.29,187,0.41,0.41,-70,1
1732405596,2024-11-24 00:46,100.00,1000.67,1023.20,187,0.32,0.32,-70,1
1732405896,2024-11-24 00:51,100.00,1000.50,1023.03,187,0.33,0.33,-69,1
1732406196,2024-11-24 00:56,100.00,1000.48,1023.01,187,0.35,0.35,-70,1
1732406496,2024-11-24 01:01,100.00,1000.38,1022.91,187,0.28,0.28,-69,1
1732406796,2024-11-24 01:06,100.00,1000.27,1022.80,187,0.35,0.35,-70,1
1732407096,2024-11-24 01:11,100.00,1000.32,1022.85,187,0.31,0.31,-70,1
1732407396,2024-11-24 01:16,100.00,1000.15,1022.68,187,0.32,0.32,-70,1
1732407696,2024-11-24 01:21,100.00,1000.12,1022.65,187,0.34,0.34,-71,1
1732407996,2024-11-24 01:26,100.00,1000.08,1022.61,187,0.39,0.39,-70,1
1732408296,2024-11-24 01:31,100.00,1000.11,1022.64,187,0.39,0.39,-70,1
1732408596,2024-11-24 01:36,100.00,1000.26,1022.79,187,0.42,0.42,-70,1
1732408896,2024-11-24 01:41,100.00,1000.34,1022.87,187,0.42,0.42,-70,1
1732409196,2024-11-24 01:46,100.00,1000.31,1022.84,187,0.38,0.38,-69,1
1732409496,2024-11-24 01:51,100.00,1000.29,1022.82,187,0.46,0.46,-68,1
1732409796,2024-11-24 01:56,100.00,1000.30,1022.83,187,0.42,0.42,-70,1
1732410097,2024-11-24 02:01,100.00,1000.23,1022.76,187,0.41,0.41,-70,1
1732410397,2024-11-24 02:06,100.00,1000.14,1022.67,187,0.37,0.37,-69,1
1732410697,2024-11-24 02:11,100.00,1000.05,1022.58,187,0.38,0.38,-70,1
1732410997,2024-11-24 02:16,100.00,1000.09,1022.62,187,0.44,0.44,-69,1
1732411297,2024-11-24 02:21,100.00,999.96,1022.49,187,0.36,0.36,-71,1
1732411597,2024-11-24 02:26,100.00,999.82,1022.35,187,0.35,0.35,-71,1
1732411897,2024-11-24 02:31,100.00,999.73,1022.26,187,0.36,0.36,-70,1
1732412197,2024-11-24 02:36,100.00,999.73,1022.26,187,0.33,0.33,-70,1
1732412497,2024-11-24 02:41,100.00,999.65,1022.18,187,0.37,0.37,-70,1
1732412797,2024-11-24 02:46,100.00,999.58,1022.11,187,0.40,0.40,-70,1
1732413097,2024-11-24 02:51,100.00,999.49,1022.02,187,0.31,0.31,-70,1
1732413397,2024-11-24 02:56,100.00,999.32,1021.85,187,0.38,0.38,-70,1
1732413697,2024-11-24 03:01,100.00,999.25,1021.78,187,0.44,0.44,-71,1
1732413997,2024-11-24 03:06,100.00,999.24,1021.77,187,0.43,0.43,-70,1
1732414297,2024-11-24 03:11,100.00,999.18,1021.71,187,0.46,0.46,-71,1
1732414597,2024-11-24 03:16,100.00,998.98,1021.51,187,0.55,0.55,-71,1
1732414898,2024-11-24 03:21,100.00,998.94,1021.47,187,0.61,0.61,-71,1
1732415198,2024-11-24 03:26,100.00,998.83,1021.36,187,0.52,0.52,-70,1
1732415498,2024-11-24 03:31,100.00,998.67,1021.20,187,0.58,0.58,-71,1
1732415798,2024-11-24 03:36,100.00,998.63,1021.16,187,0.66,0.66,-70,1
1732416098,2024-11-24 03:41,100.00,998.48,1021.01,187,0.71,0.71,-71,1
1732416398,2024-11-24 03:46,100.00,998.54,1021.07,187,0.90,0.90,-71,1
1732416698,2024-11-24 03:51,100.00,998.41,1020.94,187,0.83,0.83,-69,1