1732489315,2024-11-25 00:01,100.00,998.11,1020.64,187,4.32,4.32,-69,1
1732489615,2024-11-25 00:06,100.00,998.20,1020.73,187,4.27,4.27,-70,1
1732489915,2024-11-25 00:11,100.00,998.08,1020.61,187,4.19,4.19,-70,1
1732490215,2024-11-25 00:16,100.00,998.09,1020.62,187,4.19,4.19,-70,1
1732490515,2024-11-25 00:21,100.00,998.08,1020.61,187,4.13,4.13,-72,1
1732490815,2024-11-25 00:26,100.00,998.13,1020.66,187,4.04,4.04,-70,1
1732491115,2024-11-25 00:31,100.00,998.15,1020.68,187,4.13,4.13,-70,1
1732491415,2024-11-25 00:36,100.00,998.23,1020.76,187,4.04,4.04,-70,1
1732491715,2024-11-25 00:41,100.00,998.11,1020.64,187,3.97,3.97,-69,1
1732492015,2024-11-25 00:46,100.00,998.10,1020.63,187,4.05,4.05,-70,1
1732492315,2024-11-25 00:51,100.00,998.09,1020.62,187,3.73,3.73,-71,1
1732492615,2024-11-25 00:56,100.00,998.16,1020.69,187,3.64,3.64,-70,1
1732492915,2024-11-25 01:01,100.00,998.15,1020.68,187,3.70,3.70,-70,1
1732493215,2024-11-25 01:06,100.00,998.06,1020.59,187,3.71,3.71,-69,1
1732493515,2024-11-25 01:11,100.00,998.07,1020.60,187,3.61,3.61,-70,1
1732493815,2024-11-25 01:16,100.00,997.93,1020.46,187,3.59,3.59,-70,1
1732494116,2024-11-25 01:21,100.00,997.88,1020.41,187,3.68,3.68,-71,1
1732494416,2024-11-25 01:26,100.00,997.92,1020.45,187,3.89,3.89,-70,1
1732494716,2024-11-25 01:31,100.00,997.93,1020.46,187,3.91,3.91,-70,1
1732495016,2024-11-25 01:36,100.00,997.92,1020.45,187,3.99,3.99,-70,1
1732495316,2024-11-25 01:41,100.00,997.91,1020.44,187,4.05,4.05,-70,1
1732495616,2024-11-25 01:46,100.00,997.88,1020.41,187,4.10,4.10,-70,1
1732495916,2024-11-25 01:51,100.00,997.95,1020.48,187,4.17,4.17,-70,1
1732496216,2024-11-25 01:56,100.00,997.84,1020.37,187,4.19,4.19,-70,1
1732496516,2024-11-25 02:01,100.00,997.76,1020.29,187,4.25,4.25,-70,1
1732496816,2024-11-25 02:06,100.00,997.79,1020.32,187,4.26,4.26,-70,1
1732497116,2024-11-25 02:11,100.00,997.89,1020.42,187,4.28,4.28,-70,1
1732497416,2024-11-25 02:16,100.00,997.87,1020.40,187,4.22,4.22,-69,1
1732497716,2024-11-25 02:21,100.00,997.80,1020.33,187,4.15,4.15,-69,1
1732498016,2024-11-25 02:26,100.00,997.92,1020.45,187,4.25,4.25,-70,1
1732498316,2024-11-25 02:31,100.00,997.91,1020.44,187,4.18,4.18,-70,1
1732498616,2024-11-25 02:36,100.00,997.88,1020.41,187,4.13,4.13,-70,1
1732498917,2024-11-25 02:41,100.00,997.98,1020.51,187,4.15,4.15,-70,1
1732499217,2024-11-25 02:46,100.00,997.86,1020.39,187,4.02,4.02,-69,1
1732499517,2024-11-25 02:51,100.00,997.85,1020.38,187,3.98,3.98,-71,1
1732499817,2024-11-25 02:56,100.00,997.84,1020.37,187,4.01,4.01,-70,1
1732500117,2024-11-25 03:01,100.00,997.69,1020.22,187,4.02,4.02,-70,1
1732500417,2024-11-25 03:06,100.00,997.56,1020.09,187,3.86,3.86,-69,1
1732500717,2024-11-25 03:11,100.00,997.54,1020.07,187,3.82,3.82,-69,1
1732501017,2024-11-25 03:16,100.00,997.54,1020.07,187,3.77,3.77,-70,1
1732501317,2024-11-25 03:21,100.00,997.62,1020.15,187,3.71,3.71,-70,1
1732501617,2024-11-25 03:26,100.00,997.65,1020.18,187,3.64,3.64,-70,1
1732501917,2024-11-25 03:31,100.00,997.67,1020.20,187,3.56,3.56,-70,1
1732502217,2024-11-25 03:36,100.00,997.68,1020.21,187,3.54,3.54,-69,1
1732502517,2024-11-25 03:41,100.00,997.68,1020.21,187,3.57,3.57,-70,1
1732502817,2024-11-25 03:46,100.00,997.73,1020.26,187,3.47,3.47,-70,1
1732503117,2024-11-25 03:51,100.00,997.80,1020.33,187,3.45,3.45,-71,1
1732503418,2024-11-25 03:56,100.00,997.90,1020.43,187,3.41,3.41,-69,1
1732503718,2024-11-25 04:01,100.00,997.87,1020.40,187,3.36,3.36,-71,1
1732504018,2024-11-25 04:06,100.00,997.94,1020.47,187,3.41,3.41,-70,1
1732504318,2024-11-25 04:11,100.00,998.01,1020.54,187,3.28,3.28,-70,1
1732504618,2024-11-25 04:16,100.00,997.92,1020.45,187,3.23,3.23,-70,1
1732504918,2024-11-25 04:21,100.00,997.88,1020.41,187,3.29,3.29,-70,1
1732505218,2024-11-25 04:26,100.00,997.93,1020.46,187,3.12,3.12,-70,1
1732505518,2024-11-25 04:31,100.00,997.90,1020.43,187,3.18,3.18,-70,1
1732505818,2024-11-25 04:36,100.00,997.95,1020.48,187,3.09,3.09,-70,1
1732506118,2024-11-25 04:41,100.00,997.92,1020.45,187,3.01,3.01,-70,1
1732506418,2024-11-25 04:46,100.00,997.93,1020.46,187,2.83,2.83,-70,1
1732506718,2024-11-25 04:51,100.00,997.91,1020.45,187,2.80,2.80,-71,1
1732507018,2024-11-25 04:56,100.00,997.95,1020.48,187,2.82,2.82,-71,1
1732507318,2024-11-25 05:01,100.00,997.92,1020.45,187,2.83,2.83,-71,1
1732507618,2024-11-25 05:06,100.00,997.92,1020.45,187,2.87,2.87,-70,1
1732507918,2024-11-25 05:11,100.00,997.92,1020.45,187,2.85,2.85,-71,1
1732508218,2024-11-25 05:16,100.00,997.97,1020.50,187,2.81,2.81,-71,1
1732508519,2024-11-25 05:21,100.00,997.96,1020.49,187,2.81,2.81,-70,1
1732508819,2024-11-25 05:26,100.00,997.91,1020.44,187,2.82,2.82,-70,1
1732509119,2024-11-25 05:31,100.00,997.89,1020.42,187,2.77,2.77,-70,1
1732509419,2024-11-25 05:36,100.00,997.92,1020.45,187,2.68,2.68,-71,1
1732509719,2024-11-25 05:41,100.00,997.89,1020.42,187,2.69,2.69,-70,1
1732510019,2024-11-25 05:46,100.00,997.93,1020.46,187,2.72,2.72,-70,1
1732510319,2024-11-25 05:51,100.00,997.98,1020.51,187,2.73,2.73,-70,1
1732510619,2024-11-25 05:56,100.00,997.91,1020.44,187,2.72,2.72,-70,1
1732510919,2024-11-25 06:01,100.00,997.94,1020.47,187,2.68,2.68,-70,1
1732511219,2024-11-25 06:06,100.00,997.98,1020.51,187,2.67,2.67,-70,1
1732511519,2024-11-25 06:11,100.00,997.97,1020.50,187,2.67,2.67,-70,1
1732511819,2024-11-25 06:16,100.00,998.03,1020.56,187,2.74,2.74,-70,1
1732512119,2024-11-25 06:21,100.00,998.02,1020.55,187,2.76,2.76,-70,1
1732512419,2024-11-25 06:26,100.00,998.03,1020.56,187,2.62,2.62,-71,1
1732512719,2024-11-25 06:31,100.00,998.04,1020.57,187,2.63,2.63,-70,1
1732513019,2024-11-25 06:36,100.00,997.97,1020.50,187,2.65,2.65,-71,1
1732513320,2024-11-25 06:42,100.00,997.94,1020.47,187,2.59,2.59,-69,1
1732513620,2024-11-25 06:47,100.00,997.96,1020.49,187,2.64,2.64,-70,1
1732513920,2024-11-25 06:52,100.00,997.95,1020.48,187,2.60,2.60,-70,1
1732514220,2024-11-25 06:57,100.00,998.06,1020.59,187,2.59,2.59,-70,1
1732514520,2024-11-25 07:02,100.00,998.08,1020.61,187,2.58,2.58,-69,1
1732514820,2024-11-25 07:07,100.00,998.07,1020.60,187,2.60,2.60,-68,1
1732515120,2024-11-25 07:12,100.00,998.03,1020.56,187,2.64,2.64,-70,1
1732515420,2024-11-25 07:17,100.00,998.01,1020.54,187,2.64,2.64,-70,1
1732515720,2024-11-25 07:22,100.00,998.02,1020.55,187,2.65,2.65,-69,1
1732516020,2024-11-25 07:27,100.00,998.02,1020.55,187,2.69,2.69,-68,1
1732516320,2024-11-25 07:32,100.00,998.02,1020.55,187,2.73,2.73,-68,1
1732516620,2024-11-25 07:37,100.00,997.99,1020.52,187,2.86,2.86,-69,1
1732516920,2024-11-25 07:42,100.00,998.03,1020.56,187,2.85,2.85,-69,1
1732517220,2024-11-25 07:47,100.00,998.05,1020.58,187,2.99,2.99,-69,1
1732517520,2024-11-25 07:52,100.00,998.03,1020.56,187,2.94,2.94,-69,1
1732517820,2024-11-25 07:57,100.00,998.13,1020.66,187,3.04,3.04,-69,1
1732518121,2024-11-25 08:02,100.00,998.13,1020.66,187,3.08,3.08,-69,1
1732518421,2024-11-25 08:07,100.00,998.10,1020.63,187,3.23,3.23,-68,1
1732518721,2024-11-25 08:12,100.00,998.03,1020.56,187,3.29,3.29,-69,1
1732519021,2024-11-25 08:17,100.00,998.04,1020.57,187,3.38,3.38,-69,1
1732519321,2024-11-25 08:22,100.00,997.99,1020.52,187,3.44,3.44,-69,1
1732519621,2024-11-25 08:27,100.00,997.98,1020.51,187,3.61,3.61,-68,1
1732519921,2024-11-25 08:32,100.00,997.97,1020.50,187,3.73,3.73,-69,1
1732520221,2024-11-25 08:37,100.00,997.99,1020.52,187,3.79,3.79,-69,1
1732520521,2024-11-25 08:42,100.00,998.00,1020.53,187,3.94,3.94,-69,1
1732520821,2024-11-25 08:47,100.00,997.93,1020.46,187,4.09,4.09,-70,1
1732521121,2024-11-25 08:52,100.00,997.97,1020.50,187,4.13,4.13,-69,1
1732521421,2024-11-25 08:57,100.00,997.88,1020.41,187,4.15,4.15,-69,1
1732521721,2024-11-25 09:02,100.00,997.88,1020.41,187,4.39,4.39,-70,1
1732522021,2024-11-25 09:07,100.00,997.82,1020.35,187,4.47,4.47,-69,1
1732522321,2024-11-25 09:12,100.00,997.80,1020.33,187,4.57,4.57,-69,1
1732522621,2024-11-25 09:17,100.00,997.79,1020.32,187,4.84,4.84,-69,1
1732522922,2024-11-25 09:22,100.00,997.78,1020.31,187,4.96,4.96,-69,1
1732523222,2024-11-25 09:27,100.00,997.74,1020.27,187,5.00,5.00,-69,1
1732523522,2024-11-25 09:32,100.00,997.78,1020.31,187,5.11,5.11,-69,1
1732523822,2024-11-25 09:37,100.00,997.78,1020.31,187,5.21,5.21,-69,1
1732524122,2024-11-25 09:42,100.00,997.77,1020.30,187,5.38,5.38,-69,1
1732524422,2024-11-25 09:47,100.00,997.78,1020.31,187,5.39,5.39,-69,1
1732524722,2024-11-25 09:52,100.00,997.73,1020.26,187,5.46,5.46,-69,1
1732525022,2024-11-25 09:57,100.00,997.75,1020.28,187,5.57,5.57,-70,1
1732525322,2024-11-25 10:02,100.00,997.77,1020.30,187,5.72,5.72,-70,1
1732525622,2024-11-25 10:07,100.00,997.73,1020.26,187,5.82,5.82,-70,1
1732525922,2024-11-25 10:12,100.00,997.75,1020.28,187,6.00,6.00,-70,1
1732526222,2024-11-25 10:17,100.00,997.73,1020.26,187,6.13,6.13,-69,1
1732526522,2024-11-25 10:22,100.00,997.68,1020.21,187,6.18,6.18,-70,1
1732526822,2024-11-25 10:27,100.00,997.62,1020.15,187,6.38,6.38,-69,1
1732527122,2024-11-25 10:32,100.00,997.56,1020.09,187,6.60,6.60,-70,1
1732527422,2024-11-25 10:37,100.00,997.55,1020.08,187,6.67,6.67,-69,1
1732527723,2024-11-25 10:42,100.00,997.41,1019.94,187,6.79,6.79,-70,1
1732528023,2024-11-25 10:47,100.00,997.33,1019.86,187,6.97,6.97,-70,1
1732528323,2024-11-25 10:52,100.00,997.25,1019.78,187,7.01,7.01,-69,1
1732528623,2024-11-25 10:57,100.00,997.26,1019.79,187,7.12,7.13,-68,1
1732528923,2024-11-25 11:02,100.00,997.18,1019.71,187,7.38,7.39,-69,1
1732529223,2024-11-25 11:07,100.00,997.13,1019.66,187,7.54,7.55,-71,1
1732529523,2024-11-25 11:12,99.16,997.09,1019.62,187,7.74,7.62,-69,1
1732529823,2024-11-25 11:17,98.42,997.05,1019.58,187,7.87,7.64,-68,1
1732530123,2024-11-25 11:22,98.85,997.02,1019.55,187,8.05,7.89,-69,1
1732530426,2024-11-25 11:27,98.17,997.06,1019.59,187,8.23,7.96,-70,1
1732530726,2024-11-25 11:32,98.33,996.99,1019.52,187,8.41,8.17,-70,1
1732531026,2024-11-25 11:37,97.46,996.96,1019.49,187,8.64,8.27,-71,1
1732531326,2024-11-25 11:42,97.24,996.99,1019.52,187,8.90,8.49,-73,1
1732531626,2024-11-25 11:47,94.75,996.87,1019.40,187,9.33,8.54,-75,1
1732531926,2024-11-25 11:52,94.00,996.84,1019.37,187,9.51,8.60,-75,1
1732532226,2024-11-25 11:57,91.99,996.75,1019.28,187,9.81,8.58,-75,1
1732532526,2024-11-25 12:02,91.16,996.70,1019.23,187,10.07,8.70,-74,1
1732532826,2024-11-25 12:07,89.80,996.64,1019.17,187,10.22,8.63,-76,1
1732533126,2024-11-25 12:12,89.16,996.57,1019.10,187,10.33,8.63,-75,1
1732533426,2024-11-25 12:17,87.97,996.42,1018.95,187,10.60,8.70,-75,1
1732533726,2024-11-25 12:22,88.26,996.34,1018.87,187,10.85,8.99,-74,1
1732534026,2024-11-25 12:27,88.65,996.28,1018.81,187,10.55,8.76,-75,1
1732534326,2024-11-25 12:32,89.20,996.27,1018.80,187,10.92,9.22,-74,1
1732534627,2024-11-25 12:37,88.89,996.25,1018.78,187,10.68,8.93,-75,1
1732534927,2024-11-25 12:42,88.76,996.10,1018.63,187,10.45,8.68,-75,1
1732535227,2024-11-25 12:47,89.21,996.05,1018.58,187,10.65,8.96,-74,1
1732535527,2024-11-25 12:52,89.79,995.96,1018.49,187,10.53,8.93,-77,1
1732535827,2024-11-25 12:57,90.93,995.89,1018.42,187,10.36,8.95,-76,1
1732536127,2024-11-25 13:02,91.96,995.82,1018.35,187,10.32,9.08,-76,1
1732536427,2024-11-25 13:07,91.52,995.75,1018.28,187,10.39,9.08,-75,1
1732536727,2024-11-25 13:12,91.47,995.61,1018.14,187,10.54,9.22,-76,1
1732537027,2024-11-25 13:17,91.71,995.60,1018.13,187,10.41,9.13,-75,1
1732537327,2024-11-25 13:22,92.27,995.54,1018.07,187,10.47,9.28,-75,1
1732537627,2024-11-25 13:27,92.66,995.51,1018.04,187,10.68,9.55,-76,1
1732537927,2024-11-25 13:32,91.49,995.47,1018.00,187,10.80,9.48,-76,1
1732538227,2024-11-25 13:37,90.90,995.40,1017.93,187,10.88,9.46,-77,1
1732538527,2024-11-25 13:42,90.79,995.42,1017.95,187,10.83,9.39,-77,1
1732538827,2024-11-25 13:47,91.90,995.34,1017.87,187,10.71,9.46,-76,1
1732539128,2024-11-25 13:52,91.96,995.27,1017.80,187,10.61,9.37,-76,1
1732539428,2024-11-25 13:57,91.43,995.15,1017.68,187,10.59,9.26,-77,1
1732539728,2024-11-25 14:02,92.99,995.03,1017.56,187,10.43,9.35,-77,1
1732540028,2024-11-25 14:07,93.11,994.94,1017.47,187,10.27,9.21,-76,1
1732540328,2024-11-25 14:12,93.72,994.88,1017.41,187,10.21,9.25,-77,1
1732540628,2024-11-25 14:17,94.91,994.87,1017.40,187,10.02,9.25,-77,1
1732540928,2024-11-25 14:22,95.07,994.86,1017.39,187,9.89,9.15,-76,1
1732541228,2024-11-25 14:27,95.27,994.80,1017.33,187,9.98,9.27,-75,1
1732541528,2024-11-25 14:32,95.20,994.77,1017.30,187,9.86,9.14,-76,1
1732541828,2024-11-25 14:37,95.15,994.77,1017.30,187,9.76,9.03,-76,1
1732542128,2024-11-25 14:42,96.23,994.69,1017.22,187,9.63,9.07,-78,1
1732542428,2024-11-25 14:47,95.92,994.63,1017.16,187,9.62,9.01,-75,1
1732542728,2024-11-25 14:52,96.05,994.60,1017.13,187,9.51,8.92,-76,1
1732543028,2024-11-25 14:57,96.78,994.60,1017.13,187,9.38,8.90,-75,1
1732543328,2024-11-25 15:02,97.56,994.61,1017.14,187,9.31,8.95,-77,1
1732543629,2024-11-25 15:07,97.62,994.61,1017.14,187,9.24,8.89,-76,1
1732543929,2024-11-25 15:12,98.29,994.64,1017.17,187,9.15,8.90,-75,1
1732544229,2024-11-25 15:17,99.24,994.56,1017.09,187,9.00,8.89,-77,1
1732544529,2024-11-25 15:22,99.71,994.49,1017.02,187,8.84,8.80,-76,1
1732544829,2024-11-25 15:27,100.00,994.43,1016.96,187,8.72,8.73,-76,1
1732545129,2024-11-25 15:32,100.00,994.36,1016.89,187,8.50,8.51,-75,1
1732545429,2024-11-25 15:37,100.00,994.31,1016.84,187,8.28,8.29,-77,1
1732545729,2024-11-25 15:42,100.00,994.25,1016.78,187,8.14,8.15,-76,1
1732546029,2024-11-25 15:47,100.00,994.17,1016.70,187,8.15,8.16,-78,1
1732546329,2024-11-25 15:52,100.00,994.16,1016.69,187,8.10,8.11,-77,1
1732546629,2024-11-25 15:57,100.00,994.13,1016.66,187,8.00,8.01,-77,1
1732546929,2024-11-25 16:02,100.00,994.09,1016.62,187,7.85,7.86,-76,1
1732547229,2024-11-25 16:07,100.00,994.03,1016.56,187,7.84,7.85,-79,1
1732547529,2024-11-25 16:12,100.00,993.99,1016.52,187,7.79,7.80,-79,1
1732547829,2024-11-25 16:17,100.00,993.96,1016.49,187,7.80,7.81,-76,1
1732548129,2024-11-25 16:22,100.00,993.87,1016.40,187,7.68,7.69,-79,1
1732548430,2024-11-25 16:27,100.00,993.79,1016.32,187,7.63,7.64,-76,1
1732548730,2024-11-25 16:32,100.00,993.88,1016.41,187,7.70,7.71,-76,1
1732549030,2024-11-25 16:37,100.00,993.80,1016.33,187,7.64,7.65,-76,1
1732549330,2024-11-25 16:42,100.00,993.86,1016.39,187,7.47,7.48,-75,1
1732549630,2024-11-25 16:47,100.00,993.81,1016.34,187,7.42,7.43,-75,1
1732549930,2024-11-25 16:52,100.00,993.80,1016.33,187,7.29,7.30,-76,1
1732550230,2024-11-25 16:57,100.00,993.85,1016.38,187,7.18,7.19,-76,1
1732550530,2024-11-25 17:02,100.00,993.96,1016.49,187,7.23,7.24,-75,1
1732550830,2024-11-25 17:07,100.00,993.90,1016.43,187,7.08,7.08,-75,1
1732551130,2024-11-25 17:12,100.00,993.92,1016.45,187,6.90,6.90,-75,1
1732551430,2024-11-25 17:17,100.00,993.91,1016.44,187,6.81,6.81,-75,1
1732551730,2024-11-25 17:22,100.00,993.83,1016.36,187,6.79,6.79,-75,1
1732552030,2024-11-25 17:27,100.00,993.87,1016.40,187,6.72,6.72,-75,1
1732552330,2024-11-25 17:32,100.00,993.90,1016.43,187,6.59,6.59,-76,1
1732552630,2024-11-25 17:37,100.00,993.86,1016.39,187,6.54,6.54,-75,1
1732552931,2024-11-25 17:42,100.00,993.81,1016.34,187,6.43,6.43,-74,1
1732553231,2024-11-25 17:47,100.00,993.82,1016.35,187,6.25,6.25,-75,1
1732553531,2024-11-25 17:52,100.00,993.78,1016.31,187,6.30,6.30,-75,1
1732553831,2024-11-25 17:57,100.00,993.74,1016.27,187,6.20,6.20,-76,1
1732554131,2024-11-25 18:02,100.00,993.69,1016.22,187,6.14,6.14,-76,1
1732554431,2024-11-25 18:07,100.00,993.70,1016.23,187,6.05,6.05,-76,1
1732554731,2024-11-25 18:12,100.00,993.68,1016.21,187,6.00,6.00,-76,1
1732555031,2024-11-25 18:17,100.00,993.68,1016.21,187,5.95,5.95,-77,1
1732555331,2024-11-25 18:22,100.00,993.63,1016.16,187,5.91,5.91,-75,1
1732555631,2024-11-25 18:27,100.00,993.64,1016.17,187,5.90,5.90,-77,1
1732555931,2024-11-25 18:32,100.00,993.62,1016.15,187,5.78,5.78,-77,1
1732556231,2024-11-25 18:37,100.00,993.64,1016.17,187,5.73,5.73,-78,1
1732556531,2024-11-25 18:42,100.00,993.59,1016.12,187,5.69,5.69,-75,1
1732556831,2024-11-25 18:47,100.00,993.62,1016.15,187,5.69,5.69,-76,1
1732557131,2024-11-25 18:52,100.00,993.68,1016.21,187,5.58,5.58,-76,1
1732557432,2024-11-25 18:57,100.00,993.71,1016.24,187,5.55,5.55,-76,1
1732557732,2024-11-25 19:02,100.00,993.65,1016.18,187,5.68,5.68,-76,1
1732558032,2024-11-25 19:07,100.00,993.61,1016.14,187,5.54,5.54,-75,1
1732558332,2024-11-25 19:12,100.00,993.64,1016.17,187,5.47,5.47,-74,1
1732558632,2024-11-25 19:17,100.00,993.62,1016.15,187,5.39,5.39,-75,1
1732558932,2024-11-25 19:22,100.00,993.61,1016.14,187,5.44,5.44,-77,1
1732559232,2024-11-25 19:27,100.00,993.72,1016.25,187,5.25,5.25,-76,1
1732559532,2024-11-25 19:32,100.00,993.67,1016.20,187,5.17,5.17,-76,1
1732559832,2024-11-25 19:37,100.00,993.68,1016.21,187,5.00,5.00,-76,1
1732560132,2024-11-25 19:42,100.00,993.65,1016.18,187,4.93,4.93,-75,1
1732560432,2024-11-25 19:47,100.00,993.74,1016.27,187,5.03,5.03,-75,1
1732560732,2024-11-25 19:52,100.00,993.78,1016.31,187,5.02,5.02,-75,1
1732561032,2024-11-25 19:57,100.00,993.81,1016.34,187,4.92,4.92,-76,1
1732561332,2024-11-25 20:02,100.00,993.66,1016.19,187,4.98,4.98,-74,1
1732561632,2024-11-25 20:07,100.00,993.72,1016.25,187,5.05,5.05,-76,1
1732561932,2024-11-25 20:12,100.00,993.79,1016.32,187,5.12,5.12,-78,1
1732562233,2024-11-25 20:17,100.00,993.86,1016.39,187,5.12,5.12,-77,1
1732562533,2024-11-25 20:22,100.00,993.99,1016.52,187,5.20,5.20,-77,1
1732562833,2024-11-25 20:27,100.00,994.02,1016.55,187,5.22,5.22,-80,1
1732563133,2024-11-25 20:32,100.00,994.07,1016.60,187,5.24,5.24,-77,1
1732563433,2024-11-25 20:37,100.00,994.12,1016.65,187,5.20,5.20,-77,1
1732563733,2024-11-25 20:42,100.00,994.10,1016.63,187,5.19,5.19,-76,1
1732564033,2024-11-25 20:47,100.00,994.10,1016.63,187,5.16,5.16,-75,1
1732564333,2024-11-25 20:52,100.00,994.06,1016.59,187,5.13,5.13,-75,1
1732564633,2024-11-25 20:57,100.00,994.08,1016.61,187,5.15,5.15,-77,1
1732564933,2024-11-25 21:02,100.00,994.06,1016.59,187,5.09,5.09,-78,1
1732565233,2024-11-25 21:07,100.00,994.01,1016.54,187,5.08,5.08,-77,1
1732565533,2024-11-25 21:12,100.00,993.83,1016.36,187,4.97,4.97,-76,1
1732565833,2024-11-25 21:17,100.00,993.71,1016.24,187,4.90,4.90,-76,1
1732566133,2024-11-25 21:22,100.00,993.67,1016.20,187,4.97,4.97,-76,1
1732566433,2024-11-25 21:27,100.00,993.61,1016.14,187,4.91,4.91,-76,1
1732566734,2024-11-25 21:32,100.00,993.51,1016.04,187,4.95,4.95,-76,1
1732567034,2024-11-25 21:37,100.00,993.45,1015.98,187,5.01,5.01,-77,1
1732567334,2024-11-25 21:42,100.00,993.55,1016.08,187,4.94,4.94,-74,1
1732567634,2024-11-25 21:47,100.00,993.67,1016.20,187,4.85,4.85,-77,1
1732567934,2024-11-25 21:52,100.00,993.46,1015.99,187,4.81,4.81,-76,1
1732568234,2024-11-25 21:57,100.00,993.42,1015.95,187,4.72,4.72,-76,1
1732568534,2024-11-25 22:02,100.00,993.43,1015.96,187,4.62,4.62,-76,1
1732568834,2024-11-25 22:07,100.00,993.40,1015.93,187,4.55,4.55,-77,1
1732569134,2024-11-25 22:12,100.00,993.41,1015.94,187,4.37,4.37,-74,1
1732569434,2024-11-25 22:17,100.00,993.44,1015.97,187,4.35,4.35,-76,1
1732569734,2024-11-25 22:22,100.00,993.37,1015.90,187,4.29,4.29,-74,1
1732570034,2024-11-25 22:27,100.00,993.37,1015.90,187,4.27,4.27,-74,1
1732570334,2024-11-25 22:32,100.00,993.33,1015.86,187,4.10,4.10,-75,1
1732570634,2024-11-25 22:37,100.00,993.32,1015.85,187,4.03,4.03,-75,1
1732570934,2024-11-25 22:42,100.00,993.38,1015.91,187,3.98,3.98,-75,1
1732571234,2024-11-25 22:47,100.00,993.46,1015.99,187,3.99,3.99,-74,1
1732571535,2024-11-25 22:52,100.00,993.50,1016.03,187,4.01,4.01,-75,1
1732571835,2024-11-25 22:57,100.00,993.47,1016.00,187,3.94,3.94,-75,1
1732572135,2024-11-25 23:02,100.00,993.36,1015.89,187,3.77,3.77,-75,1
1732572435,2024-11-25 23:07,100.00,993.40,1015.93,187,3.84,3.84,-74,1
1732572735,2024-11-25 23:12,100.00,993.42,1015.95,187,3.88,3.88,-76,1
1732573035,2024-11-25 23:17,100.00,993.34,1015.87,187,3.97,3.97,-75,1
1732573335,2024-11-25 23:22,100.00,993.25,1015.78,187,4.06,4.06,-76,1
1732573635,2024-11-25 23:27,100.00,993.19,1015.72,187,4.21,4.21,-80,1
1732573935,2024-11-25 23:32,100.00,993.20,1015.73,187,4.27,4.27,-76,1
1732574235,2024-11-25 23:37,100.00,993.34,1015.87,187,4.28,4.28,-73,1
1732574535,2024-11-25 23:42,100.00,993.35,1015.88,187,4.23,4.23,-75,1
1732574835,2024-11-25 23:47,100.00,993.26,1015.79,187,3.98,3.98,-74,1
1732575135,2024-11-25 23:52,100.00,993.20,1015.73,187,3.79,3.79,-75,1
1732575435,2024-11-25 23:57,100.00,993.22,1015.75,187,3.82,3.82,-76,1