1732575735,2024-11-26 00:02,100.00,993.34,1015.87,187,3.80,3.80,-75,1
1732576036,2024-11-26 00:07,100.00,993.27,1015.80,187,3.67,3.67,-75,1
1732576336,2024-11-26 00:12,100.00,993.11,1015.64,187,3.64,3.64,-75,1
1732576636,2024-11-26 00:17,100.00,993.01,1015.54,187,3.63,3.63,-75,1
1732576936,2024-11-26 00:22,100.00,993.03,1015.56,187,3.68,3.68,-75,1
1732577236,2024-11-26 00:27,100.00,992.92,1015.45,187,3.62,3.62,-75,1
1732577536,2024-11-26 00:32,100.00,992.82,1015.35,187,3.56,3.56,-75,1
1732577836,2024-11-26 00:37,100.00,992.75,1015.28,187,3.44,3.44,-75,1
1732578136,2024-11-26 00:42,100.00,992.73,1015.26,187,3.31,3.31,-75,1
1732578436,2024-11-26 00:47,100.00,992.78,1015.31,187,3.23,3.23,-74,1
1732578736,2024-11-26 00:52,100.00,992.74,1015.27,187,3.23,3.23,-75,1
1732579036,2024-11-26 00:57,100.00,992.80,1015.33,187,3.11,3.11,-74,1
1732579336,2024-11-26 01:02,100.00,992.75,1015.28,187,3.11,3.11,-75,1
1732579636,2024-11-26 01:07,100.00,992.69,1015.22,187,3.13,3.13,-75,1
1732579936,2024-11-26 01:12,100.00,992.68,1015.21,187,3.01,3.01,-75,1
1732580236,2024-11-26 01:17,100.00,992.64,1015.17,187,3.00,3.00,-75,1
1732580537,2024-11-26 01:22,100.00,992.60,1015.13,187,2.93,2.93,-75,1
1732580837,2024-11-26 01:27,100.00,992.57,1015.10,187,2.92,2.92,-75,1
1732581137,2024-11-26 01:32,100.00,992.67,1015.20,187,2.88,2.88,-74,1
1732581437,2024-11-26 01:37,100.00,992.63,1015.16,187,2.80,2.80,-74,1
1732581737,2024-11-26 01:42,100.00,992.57,1015.10,187,2.87,2.87,-74,1
1732582037,2024-11-26 01:47,100.00,992.62,1015.15,187,3.04,3.04,-74,1
1732582337,2024-11-26 01:52,100.00,992.63,1015.16,187,2.95,2.95,-75,1
1732582637,2024-11-26 01:57,100.00,992.57,1015.10,187,2.86,2.86,-75,1
1732582937,2024-11-26 02:02,100.00,992.56,1015.09,187,3.01,3.01,-74,1
1732583237,2024-11-26 02:07,100.00,992.51,1015.04,187,2.89,2.89,-76,1
1732583537,2024-11-26 02:12,100.00,992.49,1015.02,187,2.99,2.99,-74,1
1732583837,2024-11-26 02:17,100.00,992.37,1014.90,187,3.05,3.05,-75,1
1732584137,2024-11-26 02:22,100.00,992.38,1014.91,187,3.07,3.07,-75,1
1732584437,2024-11-26 02:27,100.00,992.38,1014.91,187,3.01,3.01,-75,1
1732584737,2024-11-26 02:32,100.00,992.28,1014.81,187,3.08,3.08,-76,1
1732585037,2024-11-26 02:37,100.00,992.29,1014.82,187,3.26,3.26,-76,1
1732585338,2024-11-26 02:42,100.00,992.26,1014.79,187,3.35,3.35,-75,1
1732585638,2024-11-26 02:47,100.00,992.24,1014.77,187,3.38,3.38,-75,1
1732585938,2024-11-26 02:52,100.00,992.25,1014.78,187,3.37,3.37,-79,1
1732586238,2024-11-26 02:57,100.00,992.17,1014.70,187,3.38,3.38,-75,1
1732586538,2024-11-26 03:02,100.00,992.17,1014.70,187,3.46,3.46,-75,1
1732586838,2024-11-26 03:07,100.00,992.08,1014.61,187,3.41,3.41,-76,1
1732587138,2024-11-26 03:12,100.00,992.06,1014.59,187,3.37,3.37,-75,1
1732587438,2024-11-26 03:17,100.00,991.95,1014.48,187,3.44,3.44,-75,1
1732587738,2024-11-26 03:22,100.00,991.83,1014.36,187,3.45,3.45,-76,1
1732588038,2024-11-26 03:27,100.00,991.89,1014.42,187,3.50,3.50,-77,1
1732588338,2024-11-26 03:32,100.00,991.85,1014.38,187,3.60,3.60,-76,1
1732588638,2024-11-26 03:37,100.00,991.81,1014.34,187,3.64,3.64,-75,1
1732588938,2024-11-26 03:42,100.00,991.85,1014.38,187,3.39,3.39,-74,1
1732589238,2024-11-26 03:47,100.00,991.89,1014.42,187,3.15,3.15,-75,1
1732589538,2024-11-26 03:52,100.00,991.98,1014.51,187,2.94,2.94,-75,1
1732589839,2024-11-26 03:57,100.00,992.01,1014.54,187,2.82,2.82,-75,1
1732590139,2024-11-26 04:02,100.00,992.15,1014.68,187,2.78,2.78,-74,1
1732590439,2024-11-26 04:07,100.00,992.35,1014.88,187,2.82,2.82,-74,1
1732590739,2024-11-26 04:12,100.00,992.40,1014.93,187,2.71,2.71,-75,1
1732591039,2024-11-26 04:17,100.00,992.35,1014.88,187,2.67,2.67,-75,1
1732591339,2024-11-26 04:22,100.00,992.34,1014.87,187,2.52,2.52,-74,1
1732591639,2024-11-26 04:27,100.00,992.15,1014.68,187,2.41,2.41,-75,1
1732591939,2024-11-26 04:32,100.00,992.11,1014.64,187,2.34,2.34,-74,1
1732592239,2024-11-26 04:37,100.00,992.09,1014.62,187,2.27,2.27,-75,1
1732592539,2024-11-26 04:42,100.00,992.21,1014.74,187,2.26,2.26,-75,1
1732592839,2024-11-26 04:47,100.00,992.02,1014.55,187,2.25,2.25,-75,1
1732593139,2024-11-26 04:52,100.00,992.01,1014.54,187,2.22,2.22,-75,1
1732593439,2024-11-26 04:57,100.00,991.93,1014.46,187,2.13,2.13,-75,1
1732593739,2024-11-26 05:02,100.00,991.88,1014.41,187,2.07,2.07,-76,1
1732594039,2024-11-26 05:07,100.00,991.91,1014.44,187,2.00,2.00,-75,1
1732594339,2024-11-26 05:12,100.00,991.94,1014.47,187,1.90,1.90,-75,1
1732594639,2024-11-26 05:17,100.00,991.87,1014.40,187,1.86,1.86,-74,1
1732594940,2024-11-26 05:22,100.00,991.82,1014.35,187,1.82,1.82,-75,1
1732595240,2024-11-26 05:27,100.00,991.74,1014.27,187,1.83,1.83,-75,1
1732595540,2024-11-26 05:32,100.00,991.73,1014.26,187,1.85,1.85,-75,1
1732595840,2024-11-26 05:37,100.00,991.87,1014.40,187,1.80,1.80,-75,1
1732596140,2024-11-26 05:42,100.00,991.85,1014.38,187,1.80,1.80,-75,1
1732596440,2024-11-26 05:47,100.00,991.96,1014.49,187,1.75,1.75,-74,1
1732596740,2024-11-26 05:52,100.00,991.99,1014.52,187,1.71,1.71,-75,1
1732597040,2024-11-26 05:57,100.00,992.05,1014.58,187,1.65,1.65,-75,1
1732597340,2024-11-26 06:02,100.00,992.00,1014.53,187,1.48,1.48,-74,1
1732597640,2024-11-26 06:07,100.00,992.09,1014.62,187,1.48,1.48,-74,1
1732597940,2024-11-26 06:12,100.00,992.13,1014.66,187,1.29,1.29,-73,1
1732598240,2024-11-26 06:17,100.00,992.08,1014.61,187,1.39,1.39,-74,1
1732598540,2024-11-26 06:22,100.00,992.10,1014.63,187,1.27,1.27,-74,1
1732598840,2024-11-26 06:27,100.00,992.08,1014.61,187,1.15,1.15,-74,1
1732599140,2024-11-26 06:32,100.00,992.16,1014.69,187,1.08,1.08,-74,1
1732599440,2024-11-26 06:37,100.00,992.13,1014.66,187,1.15,1.15,-74,1
1732599741,2024-11-26 06:42,100.00,992.20,1014.73,187,1.05,1.05,-74,1
1732600041,2024-11-26 06:47,100.00,992.16,1014.69,187,1.11,1.11,-74,1
1732600341,2024-11-26 06:52,100.00,992.23,1014.76,187,1.03,1.03,-74,1
1732600641,2024-11-26 06:57,100.00,992.22,1014.75,187,1.09,1.09,-74,1
1732600941,2024-11-26 07:02,100.00,992.27,1014.80,187,0.99,0.99,-75,1
1732601241,2024-11-26 07:07,100.00,992.24,1014.77,187,0.87,0.87,-75,1
1732601541,2024-11-26 07:12,100.00,992.27,1014.80,187,0.91,0.91,-75,1
1732601841,2024-11-26 07:17,100.00,992.30,1014.83,187,0.84,0.84,-75,1
1732602141,2024-11-26 07:22,100.00,992.38,1014.91,187,1.00,1.00,-75,1
1732602441,2024-11-26 07:27,100.00,992.28,1014.81,187,0.94,0.94,-75,1
1732602741,2024-11-26 07:32,100.00,992.38,1014.91,187,0.90,0.90,-75,1
1732603041,2024-11-26 07:37,100.00,992.43,1014.96,187,1.14,1.14,-75,1
1732603341,2024-11-26 07:42,100.00,992.42,1014.95,187,1.15,1.15,-75,1
1732603641,2024-11-26 07:47,100.00,992.46,1014.99,187,1.17,1.17,-75,1
1732603941,2024-11-26 07:52,100.00,992.56,1015.09,187,1.25,1.25,-75,1
1732604241,2024-11-26 07:57,100.00,992.44,1014.97,187,1.40,1.40,-75,1
1732604542,2024-11-26 08:02,100.00,992.57,1015.10,187,1.49,1.49,-74,1
1732604842,2024-11-26 08:07,100.00,992.60,1015.13,187,1.51,1.51,-75,1
1732605142,2024-11-26 08:12,100.00,992.63,1015.16,187,1.53,1.53,-73,1
1732605442,2024-11-26 08:17,100.00,992.62,1015.15,187,1.65,1.65,-74,1
1732605742,2024-11-26 08:22,100.00,992.72,1015.25,187,1.79,1.79,-73,1
1732606042,2024-11-26 08:27,100.00,992.70,1015.23,187,1.87,1.87,-74,1
1732606342,2024-11-26 08:32,100.00,992.85,1015.38,187,1.95,1.95,-75,1
1732606642,2024-11-26 08:37,100.00,992.80,1015.33,187,2.09,2.09,-70,1
1732606942,2024-11-26 08:42,100.00,992.89,1015.42,187,2.23,2.23,-70,1
1732607242,2024-11-26 08:47,100.00,992.99,1015.52,187,2.49,2.49,-70,1
1732607542,2024-11-26 08:52,100.00,993.07,1015.60,187,2.65,2.65,-72,1
1732607842,2024-11-26 08:57,100.00,993.10,1015.63,187,2.83,2.83,-73,1
1732608142,2024-11-26 09:02,100.00,993.07,1015.60,187,2.90,2.90,-75,1
1732608442,2024-11-26 09:07,100.00,993.11,1015.64,187,3.06,3.06,-68,1
1732608742,2024-11-26 09:12,100.00,993.15,1015.68,187,3.23,3.23,-71,1
1732609043,2024-11-26 09:17,100.00,993.17,1015.70,187,3.47,3.47,-70,1
1732609343,2024-11-26 09:22,100.00,993.19,1015.72,187,3.64,3.64,-70,1
1732609643,2024-11-26 09:27,100.00,993.13,1015.66,187,3.85,3.85,-70,1
1732609943,2024-11-26 09:32,100.00,993.16,1015.69,187,4.00,4.00,-68,1
1732610243,2024-11-26 09:37,100.00,993.07,1015.60,187,4.11,4.11,-72,1
1732610543,2024-11-26 09:42,100.00,993.05,1015.58,187,4.31,4.31,-72,1
1732610843,2024-11-26 09:47,100.00,993.12,1015.65,187,4.45,4.45,-71,1
1732611143,2024-11-26 09:52,100.00,993.18,1015.71,187,4.63,4.63,-75,1
1732611443,2024-11-26 09:57,100.00,993.09,1015.62,187,4.79,4.79,-70,1
1732611743,2024-11-26 10:02,100.00,993.04,1015.57,187,5.08,5.08,-71,1
1732612043,2024-11-26 10:07,100.00,993.08,1015.61,187,5.39,5.39,-72,1
1732612343,2024-11-26 10:12,100.00,993.13,1015.66,187,5.88,5.88,-70,1
1732612643,2024-11-26 10:17,100.00,993.04,1015.57,187,6.48,6.48,-66,1
1732612943,2024-11-26 10:22,100.00,993.13,1015.66,187,6.92,6.92,-70,1
1732613243,2024-11-26 10:27,100.00,993.26,1015.79,187,7.15,7.16,-71,1
1732613544,2024-11-26 10:32,100.00,993.35,1015.88,187,7.22,7.23,-71,1
1732613844,2024-11-26 10:37,100.00,993.38,1015.91,187,7.44,7.45,-70,1
1732614144,2024-11-26 10:42,100.00,993.41,1015.94,187,7.69,7.70,-71,1
1732614444,2024-11-26 10:47,100.00,993.36,1015.89,187,7.92,7.93,-69,1
1732614744,2024-11-26 10:52,100.00,993.38,1015.91,187,8.20,8.21,-73,1
1732615044,2024-11-26 10:57,100.00,993.41,1015.94,187,8.37,8.38,-74,1
1732615344,2024-11-26 11:02,100.00,993.28,1015.81,187,8.55,8.56,-72,1
1732615644,2024-11-26 11:07,100.00,993.19,1015.72,187,8.66,8.67,-69,1
1732615944,2024-11-26 11:12,100.00,993.19,1015.72,187,8.91,8.92,-68,1
1732616244,2024-11-26 11:17,100.00,993.09,1015.62,187,8.94,8.95,-68,1
1732616544,2024-11-26 11:22,100.00,993.05,1015.58,187,9.22,9.23,-68,1
1732616844,2024-11-26 11:27,100.00,992.98,1015.51,187,9.51,9.52,-68,1
1732617144,2024-11-26 11:32,100.00,992.98,1015.51,187,9.51,9.52,-69,1
1732617444,2024-11-26 11:37,100.00,992.96,1015.49,187,9.65,9.66,-68,1
1732617744,2024-11-26 11:42,100.00,993.11,1015.64,187,9.90,9.91,-68,1
1732618045,2024-11-26 11:47,99.61,993.17,1015.70,187,9.98,9.93,-69,1
1732618345,2024-11-26 11:52,100.00,993.21,1015.74,187,9.79,9.80,-68,1
1732618645,2024-11-26 11:57,100.00,993.18,1015.71,187,10.04,10.05,-67,1
1732618945,2024-11-26 12:02,98.38,993.17,1015.70,187,10.21,9.97,-69,1
1732619245,2024-11-26 12:07,98.41,993.19,1015.72,187,10.34,10.11,-69,1
1732619545,2024-11-26 12:12,97.27,993.26,1015.79,187,10.34,9.93,-68,1
1732619845,2024-11-26 12:17,98.90,993.13,1015.66,187,10.12,9.96,-68,1
1732620145,2024-11-26 12:22,97.32,993.33,1015.86,187,10.16,9.76,-70,1
1732620445,2024-11-26 12:27,97.37,993.28,1015.81,187,10.32,9.93,-70,1
1732620745,2024-11-26 12:32,98.61,993.32,1015.85,187,10.29,10.09,-68,1
1732621045,2024-11-26 12:37,99.30,993.32,1015.85,187,10.21,10.11,-68,1
1732621345,2024-11-26 12:42,100.00,993.30,1015.83,187,9.92,9.93,-71,1
1732621645,2024-11-26 12:47,100.00,993.44,1015.97,187,9.74,9.75,-68,1
1732621945,2024-11-26 12:52,100.00,993.42,1015.95,187,9.31,9.32,-70,1
1732622549,2024-11-26 13:02,100.00,993.55,1016.08,187,9.24,9.25,-71,1
1732622849,2024-11-26 13:07,100.00,993.55,1016.08,187,9.15,9.16,-70,1
1732623149,2024-11-26 13:12,100.00,993.64,1016.17,187,9.00,9.01,-72,1
1732623449,2024-11-26 13:17,100.00,993.73,1016.26,187,9.01,9.02,-70,1
1732623749,2024-11-26 13:22,100.00,993.78,1016.31,187,8.91,8.92,-71,1
1732624049,2024-11-26 13:27,100.00,993.88,1016.41,187,8.77,8.78,-71,1
1732624349,2024-11-26 13:32,100.00,993.89,1016.42,187,8.67,8.68,-74,1
1732624649,2024-11-26 13:37,100.00,993.96,1016.49,187,8.52,8.53,-69,1
1732624949,2024-11-26 13:42,100.00,994.08,1016.61,187,8.40,8.41,-78,1
1732625249,2024-11-26 13:47,100.00,994.15,1016.68,187,8.30,8.31,-70,1
1732625549,2024-11-26 13:52,100.00,994.14,1016.67,187,8.02,8.03,-69,1
1732625849,2024-11-26 13:57,100.00,994.17,1016.70,187,7.85,7.86,-69,1
1732626149,2024-11-26 14:02,100.00,994.17,1016.71,187,7.72,7.73,-69,1
1732626449,2024-11-26 14:07,100.00,994.26,1016.79,187,7.49,7.50,-70,1
1732626749,2024-11-26 14:12,100.00,994.25,1016.78,187,7.28,7.29,-69,1
1732627049,2024-11-26 14:17,100.00,994.38,1016.91,187,7.27,7.28,-72,1
1732627350,2024-11-26 14:22,100.00,994.36,1016.89,187,7.18,7.19,-71,1
1732627650,2024-11-26 14:27,100.00,994.44,1016.97,187,7.12,7.13,-70,1
1732627950,2024-11-26 14:32,100.00,994.39,1016.92,187,7.00,7.00,-68,1
1732628250,2024-11-26 14:37,100.00,994.35,1016.88,187,7.01,7.01,-69,1
1732628550,2024-11-26 14:42,100.00,994.47,1017.01,187,6.98,6.98,-68,1
1732628850,2024-11-26 14:47,100.00,994.52,1017.05,187,6.97,6.97,-67,1
1732629150,2024-11-26 14:52,100.00,994.55,1017.08,187,6.91,6.91,-67,1
1732629450,2024-11-26 14:57,100.00,994.61,1017.14,187,6.68,6.68,-66,1
1732629750,2024-11-26 15:02,100.00,994.73,1017.26,187,6.83,6.83,-68,1
1732630050,2024-11-26 15:07,100.00,994.83,1017.36,187,6.77,6.77,-67,1
1732630350,2024-11-26 15:12,100.00,994.85,1017.38,187,6.70,6.70,-69,1
1732630650,2024-11-26 15:17,100.00,994.97,1017.50,187,6.61,6.61,-69,1
1732630950,2024-11-26 15:22,100.00,995.04,1017.57,187,6.70,6.70,-72,1
1732631250,2024-11-26 15:27,100.00,995.09,1017.62,187,6.72,6.72,-70,1
1732631550,2024-11-26 15:32,100.00,995.02,1017.55,187,6.74,6.74,-70,1
1732631850,2024-11-26 15:37,100.00,994.89,1017.42,187,6.75,6.75,-71,1
1732632151,2024-11-26 15:42,100.00,995.00,1017.53,187,6.66,6.66,-70,1
1732632451,2024-11-26 15:47,100.00,995.03,1017.56,187,6.68,6.68,-71,1
1732632751,2024-11-26 15:52,100.00,995.05,1017.58,187,6.70,6.70,-70,1
1732633051,2024-11-26 15:57,100.00,995.18,1017.71,187,6.83,6.83,-71,1
1732633351,2024-11-26 16:02,100.00,995.20,1017.73,187,6.85,6.85,-71,1
1732633651,2024-11-26 16:07,100.00,995.18,1017.71,187,6.76,6.76,-71,1
1732633951,2024-11-26 16:12,100.00,995.23,1017.76,187,6.67,6.67,-72,1
1732634251,2024-11-26 16:17,100.00,995.27,1017.80,187,6.72,6.72,-72,1
1732634551,2024-11-26 16:22,100.00,995.42,1017.95,187,6.90,6.90,-71,1
1732634851,2024-11-26 16:27,100.00,995.53,1018.07,187,6.91,6.91,-72,1
1732635151,2024-11-26 16:32,100.00,995.65,1018.18,187,6.94,6.94,-72,1
1732635451,2024-11-26 16:37,100.00,995.78,1018.31,187,7.06,7.06,-72,1
1732635751,2024-11-26 16:42,100.00,995.86,1018.39,187,7.07,7.07,-71,1
1732636051,2024-11-26 16:47,100.00,995.84,1018.37,187,7.02,7.02,-71,1
1732636351,2024-11-26 16:52,100.00,995.87,1018.40,187,7.03,7.03,-71,1
1732636652,2024-11-26 16:57,100.00,995.91,1018.44,187,7.01,7.01,-72,1
1732636952,2024-11-26 17:02,100.00,996.01,1018.54,187,6.97,6.97,-72,1
1732637252,2024-11-26 17:07,100.00,996.12,1018.65,187,7.00,7.00,-71,1
1732637552,2024-11-26 17:12,100.00,996.18,1018.71,187,7.07,7.07,-70,1
1732637852,2024-11-26 17:17,100.00,996.16,1018.69,187,7.05,7.05,-72,1
1732638152,2024-11-26 17:22,100.00,996.18,1018.71,187,7.14,7.15,-70,1
1732638452,2024-11-26 17:27,100.00,996.25,1018.78,187,7.20,7.21,-72,1
1732638752,2024-11-26 17:32,100.00,996.34,1018.87,187,7.25,7.26,-72,1
1732639052,2024-11-26 17:37,100.00,996.37,1018.90,187,7.24,7.25,-72,1
1732639352,2024-11-26 17:42,100.00,996.48,1019.01,187,7.22,7.23,-72,1
1732639652,2024-11-26 17:47,100.00,996.55,1019.08,187,7.29,7.30,-72,1
1732639952,2024-11-26 17:52,100.00,996.60,1019.13,187,7.26,7.27,-72,1
1732640252,2024-11-26 17:57,100.00,996.69,1019.22,187,7.29,7.30,-73,1
1732640552,2024-11-26 18:02,100.00,996.76,1019.29,187,7.29,7.30,-72,1
1732640852,2024-11-26 18:07,100.00,996.88,1019.41,187,7.17,7.18,-73,1
1732641152,2024-11-26 18:12,100.00,996.87,1019.40,187,7.23,7.24,-71,1
1732641452,2024-11-26 18:17,100.00,996.96,1019.49,187,7.32,7.33,-71,1
1732641753,2024-11-26 18:22,100.00,996.97,1019.50,187,7.34,7.35,-71,1
1732642053,2024-11-26 18:27,100.00,996.99,1019.52,187,7.33,7.34,-71,1
1732642353,2024-11-26 18:32,100.00,997.02,1019.55,187,7.28,7.29,-70,1
1732642653,2024-11-26 18:37,100.00,997.08,1019.61,187,7.41,7.42,-72,1
1732642953,2024-11-26 18:42,100.00,997.12,1019.65,187,7.39,7.40,-72,1
1732643253,2024-11-26 18:47,100.00,997.23,1019.76,187,7.29,7.30,-71,1
1732643553,2024-11-26 18:52,100.00,997.38,1019.91,187,7.18,7.19,-72,1
1732643853,2024-11-26 18:57,100.00,997.47,1020.00,187,7.19,7.20,-72,1
1732644153,2024-11-26 19:02,100.00,997.47,1020.00,187,7.21,7.22,-72,1
1732644453,2024-11-26 19:07,100.00,997.56,1020.09,187,7.21,7.22,-72,1
1732644753,2024-11-26 19:12,100.00,997.60,1020.13,187,7.25,7.26,-72,1
1732645053,2024-11-26 19:17,100.00,997.63,1020.16,187,7.29,7.30,-72,1
1732645353,2024-11-26 19:22,100.00,997.67,1020.20,187,7.31,7.32,-73,1
1732645653,2024-11-26 19:27,100.00,997.74,1020.27,187,7.33,7.34,-71,1
1732645953,2024-11-26 19:32,100.00,997.81,1020.34,187,7.31,7.32,-71,1
1732646253,2024-11-26 19:37,100.00,997.86,1020.39,187,7.34,7.35,-71,1
1732646554,2024-11-26 19:42,100.00,997.93,1020.46,187,7.45,7.46,-71,1
1732646854,2024-11-26 19:47,100.00,997.97,1020.50,187,7.49,7.50,-71,1
1732647154,2024-11-26 19:52,100.00,998.01,1020.54,187,7.47,7.48,-71,1
1732647454,2024-11-26 19:57,100.00,998.00,1020.53,187,7.53,7.54,-71,1
1732647754,2024-11-26 20:02,100.00,998.02,1020.55,187,7.46,7.47,-71,1
1732648054,2024-11-26 20:07,100.00,998.04,1020.58,187,7.47,7.48,-71,1
1732648354,2024-11-26 20:12,100.00,998.03,1020.56,187,7.49,7.50,-72,1
1732648654,2024-11-26 20:17,100.00,998.15,1020.68,187,7.49,7.50,-71,1
1732648954,2024-11-26 20:22,100.00,998.13,1020.66,187,7.49,7.50,-72,1
1732649254,2024-11-26 20:27,100.00,998.09,1020.62,187,7.47,7.48,-71,1
1732649554,2024-11-26 20:32,100.00,998.10,1020.63,187,7.49,7.50,-71,1
1732649854,2024-11-26 20:37,100.00,998.10,1020.63,187,7.50,7.51,-71,1
1732650154,2024-11-26 20:42,100.00,998.06,1020.59,187,7.48,7.49,-72,1
1732650454,2024-11-26 20:47,100.00,998.12,1020.65,187,7.45,7.46,-72,1
1732650754,2024-11-26 20:52,100.00,998.12,1020.65,187,7.38,7.39,-72,1
1732651055,2024-11-26 20:57,100.00,998.18,1020.71,187,7.46,7.47,-72,1
1732651355,2024-11-26 21:02,100.00,998.21,1020.74,187,7.43,7.44,-70,1
1732651655,2024-11-26 21:07,100.00,998.30,1020.83,187,7.48,7.49,-72,1
1732651955,2024-11-26 21:12,100.00,998.30,1020.83,187,7.45,7.46,-70,1
1732652255,2024-11-26 21:17,100.00,998.32,1020.85,187,7.55,7.56,-70,1
1732652555,2024-11-26 21:22,100.00,998.34,1020.87,187,7.42,7.43,-70,1
1732652855,2024-11-26 21:27,100.00,998.42,1020.95,187,7.32,7.33,-71,1
1732653155,2024-11-26 21:32,100.00,998.47,1021.00,187,7.43,7.44,-69,1
1732653455,2024-11-26 21:37,100.00,998.48,1021.01,187,7.30,7.31,-69,1
1732653755,2024-11-26 21:42,100.00,998.58,1021.11,187,7.14,7.15,-71,1
1732654055,2024-11-26 21:47,100.00,998.70,1021.23,187,7.15,7.16,-70,1
1732654355,2024-11-26 21:52,100.00,998.77,1021.30,187,7.04,7.04,-70,1
1732654655,2024-11-26 21:57,100.00,998.83,1021.36,187,7.02,7.02,-71,1
1732654955,2024-11-26 22:02,100.00,998.81,1021.34,187,6.90,6.90,-71,1
1732655255,2024-11-26 22:07,100.00,998.85,1021.38,187,6.92,6.92,-68,1
1732655555,2024-11-26 22:12,100.00,998.88,1021.41,187,6.73,6.73,-71,1
1732655856,2024-11-26 22:17,100.00,998.96,1021.49,187,6.84,6.84,-70,1
1732656156,2024-11-26 22:22,100.00,998.97,1021.50,187,6.79,6.79,-70,1
1732656456,2024-11-26 22:27,100.00,999.03,1021.56,187,6.66,6.66,-70,1
1732656756,2024-11-26 22:32,100.00,999.08,1021.61,187,6.65,6.65,-71,1
1732657056,2024-11-26 22:37,100.00,999.13,1021.66,187,6.75,6.75,-72,1
1732657356,2024-11-26 22:42,100.00,999.17,1021.70,187,6.67,6.67,-72,1
1732657656,2024-11-26 22:47,100.00,999.21,1021.74,187,6.68,6.68,-69,1
1732657956,2024-11-26 22:52,100.00,999.22,1021.75,187,6.65,6.65,-68,1
1732658256,2024-11-26 22:57,100.00,999.23,1021.76,187,6.61,6.61,-70,1
1732658556,2024-11-26 23:02,100.00,999.29,1021.82,187,6.53,6.53,-70,1
1732658856,2024-11-26 23:07,100.00,999.32,1021.85,187,6.61,6.61,-68,1
1732659156,2024-11-26 23:12,100.00,999.20,1021.73,187,6.70,6.70,-69,1
1732659456,2024-11-26 23:17,100.00,999.11,1021.64,187,6.49,6.49,-69,1
1732659756,2024-11-26 23:22,100.00,998.99,1021.52,187,6.44,6.44,-69,1
1732660056,2024-11-26 23:27,100.00,998.99,1021.52,187,6.47,6.47,-70,1
1732660356,2024-11-26 23:32,100.00,999.01,1021.54,187,6.48,6.48,-69,1
1732660656,2024-11-26 23:37,100.00,999.03,1021.56,187,6.48,6.48,-70,1
1732660957,2024-11-26 23:42,100.00,999.05,1021.58,187,6.45,6.45,-69,1
1732661257,2024-11-26 23:47,100.00,999.07,1021.60,187,6.40,6.40,-69,1
1732661557,2024-11-26 23:52,100.00,999.07,1021.60,187,6.39,6.39,-69,1
1732661857,2024-11-26 23:57,100.00,999.05,1021.58,187,6.39,6.39,-69,1