1732662157,2024-11-27 00:02,100.00,999.09,1021.62,187,6.34,6.34,-69,1
1732662457,2024-11-27 00:07,100.00,999.08,1021.61,187,6.32,6.32,-69,1
1732662757,2024-11-27 00:12,100.00,999.18,1021.71,187,6.42,6.42,-69,1
1732663057,2024-11-27 00:17,100.00,999.21,1021.74,187,6.44,6.44,-69,1
1732663357,2024-11-27 00:22,100.00,999.25,1021.78,187,6.47,6.47,-69,1
1732663657,2024-11-27 00:27,100.00,999.27,1021.80,187,6.50,6.50,-69,1
1732663957,2024-11-27 00:32,100.00,999.26,1021.79,187,6.52,6.52,-69,1
1732664257,2024-11-27 00:37,100.00,999.26,1021.79,187,6.47,6.47,-70,1
1732664557,2024-11-27 00:42,100.00,999.26,1021.79,187,6.46,6.46,-69,1
1732664857,2024-11-27 00:47,100.00,999.26,1021.79,187,6.41,6.41,-69,1
1732665157,2024-11-27 00:52,100.00,999.28,1021.81,187,6.40,6.40,-69,1
1732665457,2024-11-27 00:57,100.00,999.26,1021.79,187,6.32,6.32,-69,1
1732665757,2024-11-27 01:02,100.00,999.33,1021.86,187,6.20,6.20,-69,1
1732666058,2024-11-27 01:07,100.00,999.33,1021.86,187,6.22,6.22,-69,1
1732666358,2024-11-27 01:12,100.00,999.34,1021.87,187,6.17,6.17,-69,1
1732666658,2024-11-27 01:17,100.00,999.41,1021.94,187,6.17,6.17,-69,1
1732666958,2024-11-27 01:22,100.00,999.50,1022.03,187,6.16,6.16,-69,1
1732667258,2024-11-27 01:27,100.00,999.55,1022.08,187,6.13,6.13,-69,1
1732667558,2024-11-27 01:32,100.00,999.55,1022.08,187,6.18,6.18,-69,1
1732667858,2024-11-27 01:37,100.00,999.58,1022.11,187,6.19,6.19,-69,1
1732668158,2024-11-27 01:42,100.00,999.54,1022.07,187,6.18,6.18,-69,1
1732668458,2024-11-27 01:47,100.00,999.55,1022.08,187,6.04,6.04,-69,1
1732668758,2024-11-27 01:52,100.00,999.59,1022.12,187,6.06,6.06,-69,1
1732669058,2024-11-27 01:57,100.00,999.61,1022.14,187,6.05,6.05,-69,1
1732669358,2024-11-27 02:02,100.00,999.62,1022.15,187,6.10,6.10,-69,1
1732669658,2024-11-27 02:07,100.00,999.63,1022.16,187,6.02,6.02,-69,1
1732669958,2024-11-27 02:12,100.00,999.56,1022.09,187,6.14,6.14,-69,1
1732670258,2024-11-27 02:17,100.00,999.52,1022.05,187,6.16,6.16,-69,1
1732670558,2024-11-27 02:22,100.00,999.48,1022.01,187,6.03,6.03,-70,1
1732670859,2024-11-27 02:27,100.00,999.45,1021.98,187,5.92,5.92,-70,1
1732671159,2024-11-27 02:32,100.00,999.43,1021.97,187,5.83,5.83,-70,1
1732671459,2024-11-27 02:37,100.00,999.37,1021.90,187,5.55,5.55,-70,1
1732671759,2024-11-27 02:42,100.00,999.39,1021.92,187,5.48,5.48,-71,1
1732672059,2024-11-27 02:47,100.00,999.47,1022.00,187,5.34,5.34,-70,1
1732672359,2024-11-27 02:52,100.00,999.49,1022.02,187,5.31,5.31,-70,1
1732672659,2024-11-27 02:57,100.00,999.43,1021.96,187,5.37,5.37,-70,1
1732672959,2024-11-27 03:02,100.00,999.48,1022.01,187,5.37,5.37,-70,1
1732673259,2024-11-27 03:07,100.00,999.60,1022.13,187,5.57,5.57,-70,1
1732673559,2024-11-27 03:12,100.00,999.71,1022.24,187,5.68,5.68,-69,1
1732673859,2024-11-27 03:17,100.00,999.75,1022.28,187,5.64,5.64,-69,1
1732674159,2024-11-27 03:22,100.00,999.75,1022.28,187,5.70,5.70,-69,1
1732674459,2024-11-27 03:27,100.00,999.75,1022.28,187,5.76,5.76,-69,1
1732674759,2024-11-27 03:32,100.00,999.77,1022.30,187,5.78,5.78,-69,1
1732675059,2024-11-27 03:37,100.00,999.77,1022.30,187,5.87,5.87,-69,1
1732675359,2024-11-27 03:42,100.00,999.75,1022.28,187,5.86,5.86,-69,1
1732675660,2024-11-27 03:47,100.00,999.73,1022.26,187,5.85,5.85,-68,1
1732675960,2024-11-27 03:52,100.00,999.74,1022.27,187,5.87,5.87,-69,1
1732676260,2024-11-27 03:57,100.00,999.74,1022.27,187,5.85,5.85,-69,1
1732676560,2024-11-27 04:02,100.00,999.71,1022.24,187,5.94,5.94,-69,1
1732676860,2024-11-27 04:07,100.00,999.72,1022.25,187,5.95,5.95,-69,1
1732677160,2024-11-27 04:12,100.00,999.77,1022.30,187,5.88,5.88,-70,1
1732677460,2024-11-27 04:17,100.00,999.82,1022.35,187,5.86,5.86,-69,1
1732677760,2024-11-27 04:22,100.00,999.83,1022.36,187,5.69,5.69,-69,1
1732678060,2024-11-27 04:27,100.00,999.88,1022.41,187,5.71,5.71,-69,1
1732678360,2024-11-27 04:32,100.00,999.91,1022.44,187,5.79,5.79,-69,1
1732678660,2024-11-27 04:37,100.00,999.87,1022.40,187,5.76,5.76,-69,1
1732678960,2024-11-27 04:42,100.00,999.91,1022.44,187,5.74,5.74,-69,1
1732679260,2024-11-27 04:47,100.00,999.98,1022.51,187,5.66,5.66,-69,1
1732679560,2024-11-27 04:52,100.00,1000.01,1022.54,187,5.66,5.66,-69,1
1732679860,2024-11-27 04:57,100.00,1000.00,1022.53,187,5.69,5.69,-69,1
1732680160,2024-11-27 05:02,100.00,1000.02,1022.55,187,5.63,5.63,-70,1
1732680461,2024-11-27 05:07,100.00,1000.04,1022.57,187,5.42,5.42,-69,1
1732680761,2024-11-27 05:12,100.00,1000.05,1022.58,187,5.36,5.36,-69,1
1732681061,2024-11-27 05:17,100.00,999.99,1022.52,187,5.23,5.23,-69,1
1732681361,2024-11-27 05:22,100.00,999.95,1022.48,187,5.05,5.05,-69,1
1732681661,2024-11-27 05:27,100.00,999.97,1022.50,187,4.85,4.85,-69,1
1732681961,2024-11-27 05:32,100.00,999.97,1022.50,187,4.83,4.83,-70,1
1732682261,2024-11-27 05:37,100.00,999.98,1022.51,187,4.79,4.79,-70,1
1732682561,2024-11-27 05:42,100.00,1000.03,1022.56,187,4.86,4.86,-69,1
1732682861,2024-11-27 05:47,100.00,1000.02,1022.55,187,4.72,4.72,-69,1
1732683161,2024-11-27 05:52,100.00,999.98,1022.51,187,4.73,4.73,-69,1
1732683461,2024-11-27 05:57,100.00,999.93,1022.46,187,4.67,4.67,-70,1
1732683761,2024-11-27 06:02,100.00,999.94,1022.47,187,4.74,4.74,-69,1
1732684061,2024-11-27 06:07,100.00,1000.01,1022.54,187,4.70,4.70,-70,1
1732684361,2024-11-27 06:12,100.00,1000.02,1022.55,187,4.72,4.72,-69,1
1732684661,2024-11-27 06:17,100.00,1000.12,1022.65,187,4.62,4.62,-69,1
1732684962,2024-11-27 06:22,100.00,1000.10,1022.63,187,4.54,4.54,-70,1
1732685262,2024-11-27 06:27,100.00,1000.10,1022.63,187,4.39,4.39,-69,1
1732685562,2024-11-27 06:32,100.00,1000.11,1022.64,187,4.43,4.43,-69,1
1732685862,2024-11-27 06:37,100.00,1000.23,1022.76,187,4.39,4.39,-69,1
1732686162,2024-11-27 06:42,100.00,1000.26,1022.79,187,4.45,4.45,-70,1
1732686462,2024-11-27 06:47,100.00,1000.24,1022.77,187,4.42,4.42,-70,1
1732686762,2024-11-27 06:52,100.00,1000.29,1022.82,187,4.44,4.44,-69,1
1732687062,2024-11-27 06:57,100.00,1000.32,1022.85,187,4.29,4.29,-69,1
1732687362,2024-11-27 07:02,100.00,1000.40,1022.93,187,4.32,4.32,-69,1
1732687662,2024-11-27 07:07,100.00,1000.39,1022.92,187,4.15,4.15,-70,1
1732687962,2024-11-27 07:12,100.00,1000.45,1022.98,187,4.25,4.25,-69,1
1732688262,2024-11-27 07:17,100.00,1000.49,1023.02,187,4.29,4.29,-69,1
1732688562,2024-11-27 07:22,100.00,1000.44,1022.97,187,4.19,4.19,-69,1
1732688862,2024-11-27 07:27,100.00,1000.42,1022.95,187,4.17,4.17,-69,1
1732689162,2024-11-27 07:32,100.00,1000.48,1023.01,187,4.04,4.04,-69,1
1732689463,2024-11-27 07:37,100.00,1000.52,1023.05,187,4.15,4.15,-69,1
1732689763,2024-11-27 07:42,100.00,1000.59,1023.12,187,4.07,4.07,-69,1
1732690063,2024-11-27 07:47,100.00,1000.58,1023.11,187,4.15,4.15,-69,1
1732690363,2024-11-27 07:52,100.00,1000.59,1023.12,187,4.05,4.05,-69,1
1732690663,2024-11-27 07:57,100.00,1000.63,1023.16,187,3.99,3.99,-70,1
1732690963,2024-11-27 08:02,100.00,1000.67,1023.20,187,4.06,4.06,-69,1
1732691263,2024-11-27 08:07,100.00,1000.69,1023.22,187,4.14,4.14,-69,1
1732691563,2024-11-27 08:12,100.00,1000.73,1023.26,187,4.28,4.28,-69,1
1732691863,2024-11-27 08:17,100.00,1000.85,1023.38,187,4.33,4.33,-69,1
1732692163,2024-11-27 08:22,100.00,1000.88,1023.41,187,4.32,4.32,-68,1
1732692463,2024-11-27 08:27,100.00,1000.87,1023.40,187,4.38,4.38,-69,1
1732692763,2024-11-27 08:32,100.00,1000.88,1023.41,187,4.33,4.33,-69,1
1732693063,2024-11-27 08:37,100.00,1000.91,1023.44,187,4.52,4.52,-68,1
1732693363,2024-11-27 08:42,100.00,1000.92,1023.45,187,4.57,4.57,-69,1
1732693663,2024-11-27 08:47,100.00,1000.90,1023.43,187,4.66,4.66,-69,1
1732693964,2024-11-27 08:52,100.00,1000.88,1023.41,187,4.72,4.72,-69,1
1732694264,2024-11-27 08:57,100.00,1000.96,1023.49,187,4.75,4.75,-70,1
1732694564,2024-11-27 09:02,100.00,1001.02,1023.55,187,4.73,4.73,-69,1
1732694864,2024-11-27 09:07,100.00,1000.98,1023.51,187,4.81,4.81,-69,1
1732695164,2024-11-27 09:12,100.00,1001.00,1023.53,187,4.84,4.84,-68,1
1732695464,2024-11-27 09:17,100.00,1001.02,1023.55,187,4.96,4.96,-69,1
1732695764,2024-11-27 09:22,100.00,1000.97,1023.50,187,4.97,4.97,-69,1
1732696064,2024-11-27 09:27,100.00,1000.92,1023.45,187,5.04,5.04,-69,1
1732696364,2024-11-27 09:32,100.00,1000.93,1023.46,187,5.08,5.08,-71,1
1732696664,2024-11-27 09:37,100.00,1000.95,1023.48,187,5.14,5.14,-69,1
1732696964,2024-11-27 09:42,100.00,1000.99,1023.52,187,5.29,5.29,-69,1
1732697264,2024-11-27 09:47,100.00,1001.04,1023.57,187,5.36,5.36,-68,1
1732697564,2024-11-27 09:52,100.00,1000.97,1023.50,187,5.46,5.46,-69,1
1732697864,2024-11-27 09:57,100.00,1000.99,1023.52,187,5.59,5.59,-70,1
1732698164,2024-11-27 10:02,100.00,1001.01,1023.54,187,5.71,5.71,-68,1
1732698464,2024-11-27 10:07,100.00,1000.98,1023.51,187,5.96,5.96,-69,1
1732698764,2024-11-27 10:12,100.00,1000.93,1023.46,187,6.11,6.11,-68,1
1732699065,2024-11-27 10:17,100.00,1000.90,1023.43,187,6.18,6.18,-68,1
1732699365,2024-11-27 10:22,100.00,1000.90,1023.43,187,6.46,6.46,-69,1
1732699665,2024-11-27 10:27,100.00,1000.83,1023.36,187,6.55,6.55,-69,1
1732699965,2024-11-27 10:32,100.00,1000.90,1023.43,187,6.51,6.51,-70,1
1732700265,2024-11-27 10:37,100.00,1000.90,1023.43,187,6.45,6.45,-69,1
1732700871,2024-11-27 10:47,100.00,1000.84,1023.37,187,6.69,6.69,-68,1
1732701171,2024-11-27 10:52,100.00,1000.84,1023.37,187,7.12,7.13,-69,1
1732701471,2024-11-27 10:57,100.00,1000.81,1023.34,187,7.34,7.35,-69,1
1732701771,2024-11-27 11:02,100.00,1000.89,1023.42,187,7.44,7.45,-69,1
1732702071,2024-11-27 11:07,100.00,1000.88,1023.41,187,7.59,7.60,-69,1
1732702371,2024-11-27 11:12,100.00,1000.87,1023.40,187,7.73,7.74,-68,1
1732702671,2024-11-27 11:17,100.00,1000.85,1023.38,187,7.77,7.78,-68,1
1732702971,2024-11-27 11:22,100.00,1000.88,1023.41,187,8.01,8.02,-68,1
1732703271,2024-11-27 11:27,100.00,1000.93,1023.46,187,8.14,8.15,-69,1
1732703572,2024-11-27 11:32,100.00,1000.94,1023.47,187,7.90,7.91,-68,1
1732703872,2024-11-27 11:37,100.00,1000.96,1023.49,187,7.78,7.79,-68,1
1732704172,2024-11-27 11:42,100.00,1000.96,1023.49,187,7.76,7.77,-68,1
1732704472,2024-11-27 11:47,100.00,1000.86,1023.39,187,7.70,7.71,-68,1
1732704772,2024-11-27 11:52,100.00,1000.92,1023.46,187,8.02,8.03,-69,1
1732705072,2024-11-27 11:57,100.00,1000.87,1023.40,187,8.20,8.21,-69,1
1732705372,2024-11-27 12:02,100.00,1000.94,1023.47,187,8.18,8.19,-68,1
1732705672,2024-11-27 12:07,100.00,1001.00,1023.53,187,8.31,8.32,-68,1
1732705972,2024-11-27 12:12,100.00,1001.04,1023.57,187,8.17,8.18,-69,1
1732706272,2024-11-27 12:17,100.00,1001.02,1023.55,187,8.20,8.21,-68,1
1732706572,2024-11-27 12:22,100.00,1000.97,1023.50,187,8.10,8.11,-68,1
1732706872,2024-11-27 12:27,100.00,1000.91,1023.44,187,8.06,8.07,-68,1
1732707172,2024-11-27 12:32,100.00,1000.94,1023.47,187,8.25,8.26,-68,1
1732707472,2024-11-27 12:37,100.00,1000.93,1023.46,187,8.53,8.54,-68,1
1732707772,2024-11-27 12:42,100.00,1000.92,1023.45,187,8.96,8.97,-68,1
1732708072,2024-11-27 12:47,100.00,1000.88,1023.41,187,9.06,9.07,-69,1
1732708372,2024-11-27 12:52,100.00,1000.91,1023.44,187,9.09,9.10,-68,1
1732708673,2024-11-27 12:57,100.00,1000.86,1023.39,187,8.91,8.92,-68,1
1732708973,2024-11-27 13:02,100.00,1000.85,1023.38,187,8.55,8.56,-68,1
1732709273,2024-11-27 13:07,100.00,1000.83,1023.36,187,8.69,8.70,-69,1
1732709573,2024-11-27 13:12,100.00,1000.81,1023.34,187,8.55,8.56,-69,1
1732709873,2024-11-27 13:17,100.00,1000.80,1023.33,187,8.46,8.47,-68,1
1732710173,2024-11-27 13:22,100.00,1000.81,1023.34,187,8.56,8.57,-68,1
1732710473,2024-11-27 13:27,100.00,1000.82,1023.35,187,8.53,8.54,-68,1
1732710773,2024-11-27 13:32,100.00,1000.83,1023.36,187,8.62,8.63,-68,1
1732711073,2024-11-27 13:37,100.00,1000.86,1023.39,187,8.60,8.61,-68,1
1732711373,2024-11-27 13:42,100.00,1000.84,1023.37,187,8.59,8.60,-68,1
1732711673,2024-11-27 13:47,100.00,1000.87,1023.40,187,8.68,8.69,-67,1
1732711973,2024-11-27 13:52,100.00,1000.85,1023.38,187,8.62,8.63,-67,1
1732712273,2024-11-27 13:57,100.00,1000.78,1023.31,187,8.71,8.72,-68,1
1732712573,2024-11-27 14:02,100.00,1000.78,1023.31,187,8.49,8.50,-68,1
1732712873,2024-11-27 14:07,100.00,1000.80,1023.33,187,8.36,8.37,-67,1
1732713174,2024-11-27 14:12,100.00,1000.78,1023.31,187,8.29,8.30,-68,1
1732713474,2024-11-27 14:17,100.00,1000.85,1023.38,187,8.17,8.18,-67,1
1732713774,2024-11-27 14:22,100.00,1000.93,1023.46,187,8.03,8.04,-68,1
1732714074,2024-11-27 14:27,100.00,1001.02,1023.55,187,8.17,8.18,-68,1
1732714374,2024-11-27 14:32,100.00,1001.03,1023.56,187,8.07,8.08,-67,1
1732714674,2024-11-27 14:37,100.00,1000.99,1023.52,187,7.91,7.92,-67,1
1732714974,2024-11-27 14:42,100.00,1000.89,1023.42,187,8.00,8.01,-67,1
1732715274,2024-11-27 14:47,100.00,1000.90,1023.43,187,7.93,7.94,-68,1
1732715574,2024-11-27 14:52,100.00,1000.90,1023.43,187,7.97,7.98,-69,1
1732715874,2024-11-27 14:57,100.00,1000.95,1023.48,187,7.93,7.94,-68,1
1732716174,2024-11-27 15:02,100.00,1000.89,1023.42,187,7.91,7.92,-68,1
1732716474,2024-11-27 15:07,100.00,1000.91,1023.44,187,7.81,7.82,-68,1
1732716774,2024-11-27 15:12,100.00,1000.91,1023.44,187,7.80,7.81,-69,1
1732717074,2024-11-27 15:17,100.00,1000.92,1023.45,187,7.84,7.85,-68,1
1732717374,2024-11-27 15:22,100.00,1000.92,1023.45,187,7.81,7.82,-68,1
1732717674,2024-11-27 15:27,100.00,1000.95,1023.48,187,7.80,7.81,-68,1
1732717975,2024-11-27 15:32,100.00,1000.96,1023.49,187,7.76,7.77,-67,1
1732718275,2024-11-27 15:37,100.00,1000.92,1023.45,187,7.60,7.61,-68,1
1732718575,2024-11-27 15:42,100.00,1000.89,1023.42,187,7.54,7.55,-67,1
1732718875,2024-11-27 15:47,100.00,1000.85,1023.38,187,7.23,7.24,-68,1
1732719175,2024-11-27 15:52,100.00,1000.85,1023.38,187,7.04,7.04,-67,1
1732719475,2024-11-27 15:57,100.00,1000.89,1023.42,187,6.95,6.95,-69,1
1732719775,2024-11-27 16:02,100.00,1000.90,1023.43,187,6.76,6.76,-67,1
1732720075,2024-11-27 16:07,100.00,1000.89,1023.42,187,6.57,6.57,-68,1
1732720375,2024-11-27 16:12,100.00,1000.85,1023.38,187,6.30,6.30,-68,1
1732720675,2024-11-27 16:17,100.00,1000.78,1023.31,187,6.13,6.13,-68,1
1732720975,2024-11-27 16:22,100.00,1000.76,1023.29,187,6.01,6.01,-68,1
1732721275,2024-11-27 16:27,100.00,1000.76,1023.29,187,5.78,5.78,-67,1
1732721575,2024-11-27 16:32,100.00,1000.72,1023.25,187,5.80,5.80,-68,1
1732721875,2024-11-27 16:37,100.00,1000.71,1023.24,187,5.75,5.75,-67,1
1732722175,2024-11-27 16:42,100.00,1000.73,1023.26,187,5.53,5.53,-68,1
1732722475,2024-11-27 16:47,100.00,1000.66,1023.19,187,5.40,5.40,-67,1
1732722775,2024-11-27 16:52,100.00,1000.69,1023.22,187,5.32,5.32,-68,1
1732723076,2024-11-27 16:57,100.00,1000.70,1023.23,187,5.26,5.26,-68,1
1732723376,2024-11-27 17:02,100.00,1000.67,1023.20,187,5.14,5.14,-67,1
1732723676,2024-11-27 17:07,100.00,1000.76,1023.29,187,4.97,4.97,-68,1
1732723976,2024-11-27 17:12,100.00,1000.76,1023.29,187,4.98,4.98,-68,1
1732724276,2024-11-27 17:17,100.00,1000.75,1023.28,187,4.86,4.86,-68,1
1732724576,2024-11-27 17:22,100.00,1000.75,1023.28,187,4.70,4.70,-68,1
1732724876,2024-11-27 17:27,100.00,1000.76,1023.29,187,4.57,4.57,-68,1
1732725176,2024-11-27 17:32,100.00,1000.76,1023.29,187,4.46,4.46,-68,1
1732725476,2024-11-27 17:37,100.00,1000.82,1023.35,187,4.40,4.40,-67,1
1732725776,2024-11-27 17:42,100.00,1000.84,1023.37,187,4.43,4.43,-68,1
1732726076,2024-11-27 17:47,100.00,1000.88,1023.41,187,4.49,4.49,-68,1
1732726376,2024-11-27 17:52,100.00,1000.87,1023.40,187,4.48,4.48,-68,1
1732726676,2024-11-27 17:57,100.00,1000.91,1023.44,187,4.48,4.48,-68,1
1732726976,2024-11-27 18:02,100.00,1000.90,1023.43,187,4.53,4.53,-67,1
1732727276,2024-11-27 18:07,100.00,1000.90,1023.43,187,4.57,4.57,-68,1
1732727577,2024-11-27 18:12,100.00,1000.84,1023.37,187,4.66,4.66,-68,1
1732727877,2024-11-27 18:17,100.00,1000.87,1023.40,187,4.77,4.77,-68,1
1732728177,2024-11-27 18:22,100.00,1000.86,1023.39,187,4.84,4.84,-69,1
1732728477,2024-11-27 18:27,100.00,1000.80,1023.33,187,4.87,4.87,-68,1
1732728777,2024-11-27 18:32,100.00,1000.85,1023.39,187,4.84,4.84,-69,1
1732729077,2024-11-27 18:37,100.00,1000.83,1023.36,187,4.76,4.76,-68,1
1732729377,2024-11-27 18:42,100.00,1000.83,1023.36,187,4.77,4.77,-68,1
1732729677,2024-11-27 18:47,100.00,1000.77,1023.30,187,4.74,4.74,-68,1
1732729977,2024-11-27 18:52,100.00,1000.78,1023.31,187,4.69,4.69,-68,1
1732730277,2024-11-27 18:57,100.00,1000.73,1023.26,187,4.54,4.54,-68,1
1732730577,2024-11-27 19:02,100.00,1000.69,1023.22,187,4.40,4.40,-68,1
1732730877,2024-11-27 19:07,100.00,1000.66,1023.19,187,4.34,4.34,-70,1
1732731177,2024-11-27 19:12,100.00,1000.70,1023.23,187,4.29,4.29,-67,1
1732731477,2024-11-27 19:17,100.00,1000.71,1023.24,187,4.10,4.10,-68,1
1732731777,2024-11-27 19:22,100.00,1000.79,1023.32,187,4.04,4.04,-69,1
1732732077,2024-11-27 19:27,100.00,1000.79,1023.32,187,3.86,3.86,-67,1
1732732378,2024-11-27 19:32,100.00,1000.69,1023.22,187,3.67,3.67,-67,1
1732732678,2024-11-27 19:37,100.00,1000.61,1023.14,187,3.59,3.59,-67,1
1732732978,2024-11-27 19:42,100.00,1000.60,1023.13,187,3.51,3.51,-68,1
1732733278,2024-11-27 19:47,100.00,1000.53,1023.06,187,3.54,3.54,-68,1
1732733578,2024-11-27 19:52,100.00,1000.51,1023.04,187,3.47,3.47,-69,1
1732733878,2024-11-27 19:57,100.00,1000.44,1022.97,187,3.39,3.39,-68,1
1732734178,2024-11-27 20:02,100.00,1000.34,1022.87,187,3.37,3.37,-68,1
1732734478,2024-11-27 20:07,100.00,1000.34,1022.87,187,3.31,3.31,-68,1
1732734778,2024-11-27 20:12,100.00,1000.33,1022.86,187,3.20,3.20,-68,1
1732735078,2024-11-27 20:17,100.00,1000.25,1022.78,187,3.11,3.11,-69,1
1732735378,2024-11-27 20:22,100.00,1000.16,1022.69,187,3.03,3.03,-68,1
1732735678,2024-11-27 20:27,100.00,1000.14,1022.67,187,2.91,2.91,-68,1
1732735978,2024-11-27 20:32,100.00,1000.08,1022.61,187,2.81,2.81,-68,1
1732736278,2024-11-27 20:37,100.00,1000.02,1022.55,187,2.78,2.78,-68,1
1732736578,2024-11-27 20:42,100.00,999.97,1022.50,187,2.66,2.66,-68,1
1732736879,2024-11-27 20:47,100.00,999.90,1022.43,187,2.59,2.59,-68,1
1732737179,2024-11-27 20:52,100.00,999.81,1022.34,187,2.49,2.49,-68,1
1732737479,2024-11-27 20:57,100.00,999.72,1022.25,187,2.37,2.37,-68,1
1732737779,2024-11-27 21:02,100.00,999.69,1022.22,187,2.43,2.43,-68,1
1732738079,2024-11-27 21:07,100.00,999.63,1022.16,187,2.34,2.34,-68,1
1732738379,2024-11-27 21:12,100.00,999.51,1022.04,187,2.18,2.18,-68,1
1732738679,2024-11-27 21:17,100.00,999.49,1022.02,187,2.21,2.21,-68,1
1732738979,2024-11-27 21:22,100.00,999.51,1022.04,187,2.14,2.14,-68,1
1732739279,2024-11-27 21:27,100.00,999.41,1021.94,187,2.10,2.10,-69,1
1732739579,2024-11-27 21:32,100.00,999.35,1021.88,187,2.02,2.02,-68,1
1732739879,2024-11-27 21:37,100.00,999.26,1021.79,187,2.22,2.22,-68,1
1732740179,2024-11-27 21:42,100.00,999.20,1021.73,187,2.29,2.29,-68,1
1732740479,2024-11-27 21:47,100.00,999.06,1021.59,187,2.33,2.33,-68,1
1732740779,2024-11-27 21:52,100.00,998.98,1021.51,187,2.33,2.33,-68,1
1732741079,2024-11-27 21:57,100.00,998.90,1021.43,187,2.34,2.34,-68,1
1732741379,2024-11-27 22:02,100.00,998.77,1021.30,187,2.43,2.43,-68,1
1732741680,2024-11-27 22:08,100.00,998.68,1021.21,187,2.58,2.58,-68,1
1732741980,2024-11-27 22:13,100.00,998.66,1021.19,187,2.56,2.56,-68,1
1732742280,2024-11-27 22:18,100.00,998.67,1021.20,187,2.51,2.51,-68,1
1732742580,2024-11-27 22:23,100.00,998.68,1021.21,187,2.52,2.52,-68,1
1732742880,2024-11-27 22:28,100.00,998.73,1021.26,187,2.50,2.50,-68,1
1732743180,2024-11-27 22:33,100.00,998.63,1021.16,187,2.48,2.48,-68,1
1732743480,2024-11-27 22:38,100.00,998.67,1021.20,187,2.33,2.33,-68,1
1732743780,2024-11-27 22:43,100.00,998.62,1021.15,187,2.40,2.40,-68,1
1732744080,2024-11-27 22:48,100.00,998.50,1021.03,187,2.46,2.46,-68,1
1732744380,2024-11-27 22:53,100.00,998.45,1020.98,187,2.48,2.48,-68,1
1732744680,2024-11-27 22:58,100.00,998.44,1020.97,187,2.41,2.41,-69,1
1732744980,2024-11-27 23:03,100.00,998.43,1020.96,187,2.30,2.30,-68,1
1732745280,2024-11-27 23:08,100.00,998.29,1020.82,187,2.21,2.21,-68,1
1732745580,2024-11-27 23:13,100.00,998.22,1020.75,187,2.20,2.20,-68,1
1732745880,2024-11-27 23:18,100.00,998.15,1020.68,187,2.21,2.21,-68,1
1732746181,2024-11-27 23:23,100.00,998.11,1020.64,187,2.20,2.20,-68,1
1732746481,2024-11-27 23:28,100.00,998.03,1020.56,187,2.17,2.17,-68,1
1732746781,2024-11-27 23:33,100.00,998.02,1020.55,187,2.11,2.11,-68,1
1732747081,2024-11-27 23:38,100.00,997.89,1020.42,187,2.09,2.09,-68,1
1732747381,2024-11-27 23:43,100.00,997.78,1020.31,187,2.15,2.15,-68,1
1732747681,2024-11-27 23:48,100.00,997.68,1020.21,187,2.22,2.22,-68,1
1732747981,2024-11-27 23:53,100.00,997.65,1020.18,187,2.14,2.14,-68,1
1732748281,2024-11-27 23:58,100.00,997.57,1020.10,187,2.16,2.16,-68,1