1732748581,2024-11-28 00:03,100.00,997.49,1020.02,187,2.20,2.20,-67,1
1732748881,2024-11-28 00:08,100.00,997.36,1019.89,187,2.27,2.27,-68,1
1732749181,2024-11-28 00:13,100.00,997.21,1019.74,187,2.34,2.34,-68,1
1732749481,2024-11-28 00:18,100.00,997.13,1019.66,187,2.25,2.25,-68,1
1732749781,2024-11-28 00:23,100.00,997.16,1019.69,187,2.21,2.21,-68,1
1732750081,2024-11-28 00:28,100.00,997.09,1019.62,187,2.22,2.22,-68,1
1732750381,2024-11-28 00:33,100.00,996.99,1019.52,187,2.18,2.18,-68,1
1732750681,2024-11-28 00:38,100.00,996.89,1019.42,187,2.18,2.18,-68,1
1732750981,2024-11-28 00:43,100.00,996.77,1019.30,187,2.22,2.22,-68,1
1732751282,2024-11-28 00:48,100.00,996.50,1019.03,187,2.27,2.27,-68,1
1732751582,2024-11-28 00:53,100.00,996.39,1018.92,187,2.26,2.26,-68,1
1732751882,2024-11-28 00:58,100.00,996.16,1018.69,187,2.31,2.31,-69,1
1732752182,2024-11-28 01:03,100.00,996.09,1018.62,187,2.38,2.38,-68,1
1732752482,2024-11-28 01:08,100.00,995.89,1018.42,187,2.42,2.42,-69,1
1732752782,2024-11-28 01:13,100.00,995.64,1018.17,187,2.59,2.59,-68,1
1732753082,2024-11-28 01:18,100.00,995.43,1017.96,187,2.69,2.69,-68,1
1732753382,2024-11-28 01:23,100.00,995.38,1017.91,187,2.72,2.72,-68,1
1732753682,2024-11-28 01:28,100.00,995.27,1017.80,187,2.74,2.74,-68,1
1732753982,2024-11-28 01:33,100.00,995.18,1017.71,187,2.78,2.78,-69,1
1732754282,2024-11-28 01:38,100.00,995.11,1017.64,187,2.99,2.99,-68,1
1732754582,2024-11-28 01:43,100.00,995.12,1017.65,187,3.16,3.16,-68,1
1732754882,2024-11-28 01:48,100.00,995.18,1017.71,187,3.32,3.32,-68,1
1732755182,2024-11-28 01:53,100.00,995.18,1017.71,187,3.43,3.43,-68,1
1732755482,2024-11-28 01:58,100.00,995.01,1017.54,187,3.54,3.54,-67,1
1732755782,2024-11-28 02:03,100.00,994.78,1017.31,187,3.65,3.65,-67,1
1732756083,2024-11-28 02:08,100.00,994.72,1017.25,187,3.64,3.64,-68,1
1732756383,2024-11-28 02:13,100.00,994.73,1017.26,187,3.72,3.72,-68,1
1732756683,2024-11-28 02:18,100.00,994.67,1017.20,187,3.78,3.78,-67,1
1732756983,2024-11-28 02:23,100.00,994.59,1017.12,187,3.86,3.86,-67,1
1732757283,2024-11-28 02:28,100.00,994.53,1017.06,187,3.81,3.81,-67,1
1732757583,2024-11-28 02:33,100.00,994.39,1016.92,187,3.88,3.88,-67,1
1732757883,2024-11-28 02:38,100.00,994.29,1016.82,187,3.90,3.90,-68,1
1732758183,2024-11-28 02:43,100.00,994.22,1016.75,187,3.95,3.95,-67,1
1732758483,2024-11-28 02:48,100.00,994.21,1016.74,187,3.97,3.97,-68,1
1732758783,2024-11-28 02:53,100.00,994.17,1016.70,187,3.99,3.99,-68,1
1732759083,2024-11-28 02:58,100.00,994.01,1016.54,187,4.05,4.05,-68,1
1732759383,2024-11-28 03:03,100.00,993.99,1016.52,187,4.01,4.01,-67,1
1732759683,2024-11-28 03:08,100.00,993.81,1016.34,187,4.07,4.07,-68,1
1732759983,2024-11-28 03:13,100.00,993.70,1016.23,187,4.05,4.05,-68,1
1732760283,2024-11-28 03:18,100.00,993.60,1016.13,187,4.05,4.05,-67,1
1732760583,2024-11-28 03:23,100.00,993.38,1015.91,187,4.05,4.05,-69,1
1732760884,2024-11-28 03:28,100.00,993.27,1015.80,187,4.08,4.08,-67,1
1732761184,2024-11-28 03:33,100.00,993.27,1015.80,187,4.16,4.16,-67,1
1732761484,2024-11-28 03:38,100.00,993.17,1015.70,187,4.15,4.15,-67,1
1732761784,2024-11-28 03:43,100.00,993.04,1015.57,187,4.17,4.17,-68,1
1732762084,2024-11-28 03:48,100.00,992.96,1015.49,187,4.15,4.15,-68,1
1732762384,2024-11-28 03:53,100.00,992.90,1015.43,187,4.18,4.18,-67,1
1732762684,2024-11-28 03:58,100.00,992.82,1015.35,187,4.30,4.30,-68,1
1732762984,2024-11-28 04:03,100.00,992.72,1015.25,187,4.30,4.30,-68,1
1732763284,2024-11-28 04:08,100.00,992.65,1015.18,187,4.38,4.38,-67,1
1732763584,2024-11-28 04:13,100.00,992.64,1015.17,187,4.33,4.33,-67,1
1732763884,2024-11-28 04:18,100.00,992.56,1015.09,187,4.33,4.33,-67,1
1732764184,2024-11-28 04:23,100.00,992.39,1014.92,187,4.38,4.38,-68,1
1732764484,2024-11-28 04:28,100.00,992.26,1014.79,187,4.35,4.35,-67,1
1732764784,2024-11-28 04:33,100.00,992.11,1014.64,187,4.30,4.30,-67,1
1732765084,2024-11-28 04:38,100.00,992.02,1014.55,187,4.28,4.28,-67,1
1732765384,2024-11-28 04:43,100.00,991.89,1014.42,187,4.33,4.33,-66,1
1732765684,2024-11-28 04:48,100.00,991.89,1014.42,187,4.28,4.28,-67,1
1732765985,2024-11-28 04:53,100.00,991.77,1014.30,187,4.33,4.33,-67,1
1732766285,2024-11-28 04:58,100.00,991.76,1014.29,187,4.22,4.22,-67,1
1732766585,2024-11-28 05:03,100.00,991.73,1014.26,187,4.17,4.17,-68,1
1732766885,2024-11-28 05:08,100.00,991.75,1014.28,187,4.10,4.10,-67,1
1732767185,2024-11-28 05:13,100.00,991.73,1014.26,187,4.10,4.10,-67,1
1732767485,2024-11-28 05:18,100.00,991.57,1014.10,187,4.01,4.01,-68,1
1732767785,2024-11-28 05:23,100.00,991.64,1014.17,187,4.07,4.07,-67,1
1732768085,2024-11-28 05:28,100.00,991.55,1014.08,187,4.06,4.06,-67,1
1732768385,2024-11-28 05:33,100.00,991.48,1014.01,187,4.03,4.03,-68,1
1732768685,2024-11-28 05:38,100.00,991.45,1013.98,187,4.09,4.09,-67,1
1732768985,2024-11-28 05:43,100.00,991.40,1013.93,187,4.09,4.09,-67,1
1732769285,2024-11-28 05:48,100.00,991.38,1013.91,187,4.13,4.13,-67,1
1732769585,2024-11-28 05:53,100.00,991.34,1013.87,187,4.15,4.15,-67,1
1732769885,2024-11-28 05:58,100.00,991.30,1013.83,187,4.20,4.20,-67,1
1732770185,2024-11-28 06:03,100.00,991.25,1013.78,187,4.19,4.19,-67,1
1732770485,2024-11-28 06:08,100.00,991.18,1013.71,187,4.16,4.16,-68,1
1732770786,2024-11-28 06:13,100.00,991.13,1013.66,187,4.24,4.24,-69,1
1732771086,2024-11-28 06:18,100.00,991.04,1013.57,187,4.36,4.36,-70,1
1732771386,2024-11-28 06:23,100.00,990.94,1013.47,187,4.42,4.42,-69,1
1732771686,2024-11-28 06:28,100.00,991.01,1013.54,187,4.41,4.41,-70,1
1732771986,2024-11-28 06:33,100.00,990.98,1013.51,187,4.48,4.48,-70,1
1732772286,2024-11-28 06:38,100.00,990.93,1013.46,187,4.43,4.43,-69,1
1732772586,2024-11-28 06:43,100.00,990.77,1013.30,187,4.42,4.42,-71,1
1732772886,2024-11-28 06:48,100.00,990.67,1013.20,187,4.40,4.40,-71,1
1732773186,2024-11-28 06:53,100.00,990.59,1013.12,187,4.47,4.47,-68,1
1732773486,2024-11-28 06:58,100.00,990.61,1013.14,187,4.41,4.41,-71,1
1732773786,2024-11-28 07:03,100.00,990.59,1013.12,187,4.49,4.49,-68,1
1732774086,2024-11-28 07:08,100.00,990.56,1013.09,187,4.39,4.39,-70,1
1732774386,2024-11-28 07:13,100.00,990.53,1013.06,187,4.42,4.42,-70,1
1732774686,2024-11-28 07:18,100.00,990.46,1012.99,187,4.48,4.48,-71,1
1732774986,2024-11-28 07:23,100.00,990.47,1013.00,187,4.52,4.52,-71,1
1732775286,2024-11-28 07:28,100.00,990.37,1012.90,187,4.51,4.51,-70,1
1732775586,2024-11-28 07:33,100.00,990.30,1012.83,187,4.46,4.46,-70,1
1732775887,2024-11-28 07:38,100.00,990.24,1012.77,187,4.46,4.46,-70,1
1732776187,2024-11-28 07:43,100.00,990.23,1012.76,187,4.49,4.49,-72,1
1732776487,2024-11-28 07:48,100.00,990.18,1012.72,187,4.49,4.49,-72,1
1732776787,2024-11-28 07:53,100.00,990.16,1012.69,187,4.49,4.49,-73,1
1732777087,2024-11-28 07:58,100.00,990.14,1012.67,187,4.55,4.55,-71,1
1732777387,2024-11-28 08:03,100.00,990.10,1012.63,187,4.59,4.59,-71,1
1732777687,2024-11-28 08:08,100.00,990.13,1012.66,187,4.61,4.61,-72,1
1732777987,2024-11-28 08:13,100.00,990.18,1012.71,187,4.66,4.66,-73,1
1732778287,2024-11-28 08:18,100.00,990.12,1012.65,187,4.68,4.68,-73,1
1732778587,2024-11-28 08:23,100.00,990.08,1012.61,187,4.79,4.79,-72,1
1732778887,2024-11-28 08:28,100.00,989.91,1012.44,187,4.80,4.80,-72,1
1732779187,2024-11-28 08:33,100.00,989.92,1012.45,187,4.86,4.86,-72,1
1732779487,2024-11-28 08:38,100.00,989.76,1012.29,187,4.91,4.91,-74,1
1732779787,2024-11-28 08:43,100.00,989.85,1012.38,187,5.01,5.01,-72,1
1732780087,2024-11-28 08:48,100.00,989.71,1012.24,187,5.08,5.08,-71,1
1732780388,2024-11-28 08:53,100.00,989.66,1012.19,187,5.09,5.09,-75,1
1732780688,2024-11-28 08:58,100.00,989.69,1012.22,187,5.11,5.11,-74,1
1732780988,2024-11-28 09:03,100.00,989.69,1012.22,187,5.09,5.09,-72,1
1732781288,2024-11-28 09:08,100.00,989.55,1012.08,187,5.15,5.15,-69,1
1732781588,2024-11-28 09:13,100.00,989.49,1012.02,187,5.22,5.22,-70,1
1732781888,2024-11-28 09:18,100.00,989.58,1012.11,187,5.28,5.28,-70,1
1732782188,2024-11-28 09:23,100.00,989.57,1012.10,187,5.35,5.35,-69,1
1732782488,2024-11-28 09:28,100.00,989.72,1012.25,187,5.42,5.42,-69,1
1732782788,2024-11-28 09:33,100.00,989.74,1012.27,187,5.48,5.48,-71,1
1732783088,2024-11-28 09:38,100.00,989.81,1012.34,187,5.48,5.48,-70,1
1732783388,2024-11-28 09:43,100.00,989.66,1012.19,187,5.61,5.61,-75,1
1732783688,2024-11-28 09:48,100.00,989.69,1012.22,187,5.71,5.71,-72,1
1732783988,2024-11-28 09:53,100.00,989.72,1012.25,187,5.84,5.84,-72,1
1732784288,2024-11-28 09:58,100.00,989.68,1012.21,187,5.99,5.99,-70,1
1732784588,2024-11-28 10:03,100.00,989.59,1012.12,187,6.10,6.10,-71,1
1732784888,2024-11-28 10:08,100.00,989.43,1011.96,187,6.25,6.25,-74,1
1732785189,2024-11-28 10:13,100.00,989.47,1012.00,187,6.26,6.26,-72,1
1732785489,2024-11-28 10:18,100.00,989.49,1012.02,187,6.43,6.43,-73,1
1732785789,2024-11-28 10:23,100.00,989.58,1012.11,187,6.57,6.57,-73,1
1732786089,2024-11-28 10:28,100.00,989.52,1012.05,187,6.54,6.54,-72,1
1732786389,2024-11-28 10:33,100.00,989.44,1011.97,187,6.60,6.60,-73,1
1732786689,2024-11-28 10:38,100.00,989.40,1011.93,187,6.79,6.79,-72,1
1732786989,2024-11-28 10:43,100.00,989.29,1011.82,187,6.86,6.86,-73,1
1732787289,2024-11-28 10:48,100.00,989.17,1011.70,187,7.02,7.02,-71,1
1732787589,2024-11-28 10:53,100.00,989.03,1011.57,187,7.06,7.06,-72,1
1732787889,2024-11-28 10:58,100.00,989.00,1011.53,187,7.09,7.09,-71,1
1732788189,2024-11-28 11:03,100.00,988.92,1011.45,187,7.30,7.31,-71,1
1732788489,2024-11-28 11:08,100.00,989.03,1011.56,187,7.67,7.68,-71,1
1732788789,2024-11-28 11:13,100.00,989.07,1011.60,187,7.60,7.61,-72,1
1732789089,2024-11-28 11:18,100.00,988.99,1011.52,187,7.60,7.61,-73,1
1732789389,2024-11-28 11:23,100.00,988.93,1011.46,187,7.69,7.70,-73,1
1732789689,2024-11-28 11:28,100.00,988.91,1011.44,187,7.77,7.78,-71,1
1732789990,2024-11-28 11:33,100.00,988.89,1011.42,187,7.87,7.88,-71,1
1732790290,2024-11-28 11:38,100.00,988.90,1011.43,187,7.89,7.90,-72,1
1732790590,2024-11-28 11:43,100.00,988.78,1011.31,187,7.79,7.80,-72,1
1732790890,2024-11-28 11:48,100.00,988.88,1011.41,187,7.84,7.85,-71,1
1732791190,2024-11-28 11:53,100.00,988.87,1011.40,187,7.79,7.80,-72,1
1732791490,2024-11-28 11:58,100.00,988.89,1011.42,187,7.80,7.81,-72,1
1732791790,2024-11-28 12:03,100.00,988.85,1011.38,187,7.72,7.73,-72,1
1732792090,2024-11-28 12:08,100.00,988.93,1011.46,187,7.71,7.72,-71,1
1732792390,2024-11-28 12:13,100.00,989.24,1011.77,187,7.76,7.77,-73,1
1732792690,2024-11-28 12:18,100.00,989.37,1011.90,187,7.12,7.13,-71,1
1732792990,2024-11-28 12:23,100.00,989.38,1011.91,187,6.64,6.64,-73,1
1732793290,2024-11-28 12:28,100.00,989.27,1011.80,187,6.39,6.39,-73,1
1732793590,2024-11-28 12:33,100.00,989.21,1011.74,187,6.39,6.39,-73,1
1732793890,2024-11-28 12:38,100.00,989.04,1011.57,187,6.27,6.27,-73,1
1732794190,2024-11-28 12:43,100.00,989.00,1011.53,187,6.20,6.20,-73,1
1732794491,2024-11-28 12:48,100.00,989.00,1011.53,187,6.28,6.28,-72,1
1732794791,2024-11-28 12:53,100.00,988.99,1011.52,187,6.34,6.34,-72,1
1732795091,2024-11-28 12:58,100.00,988.94,1011.47,187,6.31,6.31,-73,1
1732795391,2024-11-28 13:03,100.00,988.94,1011.47,187,6.28,6.28,-72,1
1732795691,2024-11-28 13:08,100.00,988.98,1011.51,187,6.34,6.34,-72,1
1732795991,2024-11-28 13:13,100.00,988.97,1011.50,187,6.26,6.26,-72,1
1732796291,2024-11-28 13:18,100.00,988.97,1011.50,187,6.18,6.18,-71,1
1732796591,2024-11-28 13:23,100.00,988.87,1011.40,187,6.16,6.16,-72,1
1732796891,2024-11-28 13:28,100.00,988.80,1011.33,187,6.16,6.16,-73,1
1732797191,2024-11-28 13:33,100.00,988.82,1011.35,187,6.29,6.29,-73,1
1732797491,2024-11-28 13:38,100.00,988.80,1011.33,187,6.54,6.54,-74,1
1732797791,2024-11-28 13:43,100.00,988.77,1011.30,187,6.60,6.60,-73,1
1732798091,2024-11-28 13:48,100.00,988.82,1011.35,187,6.47,6.47,-70,1
1732798391,2024-11-28 13:53,100.00,988.88,1011.41,187,6.49,6.49,-72,1
1732798691,2024-11-28 13:58,100.00,988.83,1011.36,187,6.48,6.48,-72,1
1732798991,2024-11-28 14:03,100.00,988.95,1011.48,187,6.52,6.52,-72,1
1732799292,2024-11-28 14:08,100.00,988.99,1011.52,187,6.59,6.59,-73,1
1732799592,2024-11-28 14:13,100.00,989.03,1011.56,187,6.56,6.56,-73,1
1732799892,2024-11-28 14:18,100.00,989.10,1011.63,187,6.47,6.47,-72,1
1732800192,2024-11-28 14:23,100.00,989.14,1011.67,187,6.42,6.42,-73,1
1732800492,2024-11-28 14:28,100.00,989.19,1011.72,187,6.41,6.41,-73,1
1732800792,2024-11-28 14:33,100.00,989.25,1011.78,187,6.36,6.36,-72,1
1732801092,2024-11-28 14:38,100.00,989.28,1011.81,187,6.36,6.36,-70,1
1732801392,2024-11-28 14:43,100.00,989.31,1011.84,187,6.37,6.37,-72,1
1732801692,2024-11-28 14:48,100.00,989.32,1011.85,187,6.35,6.35,-71,1
1732801992,2024-11-28 14:53,100.00,989.34,1011.87,187,6.29,6.29,-71,1
1732802292,2024-11-28 14:58,100.00,989.30,1011.83,187,6.38,6.38,-71,1
1732802592,2024-11-28 15:03,100.00,989.30,1011.83,187,6.39,6.39,-72,1
1732802892,2024-11-28 15:08,100.00,989.28,1011.81,187,6.42,6.42,-73,1
1732803192,2024-11-28 15:13,100.00,989.25,1011.78,187,6.35,6.35,-72,1
1732803493,2024-11-28 15:18,100.00,989.33,1011.86,187,6.26,6.26,-71,1
1732803793,2024-11-28 15:23,100.00,989.32,1011.85,187,6.19,6.19,-71,1
1732804093,2024-11-28 15:28,100.00,989.39,1011.92,187,6.07,6.07,-71,1
1732804393,2024-11-28 15:33,100.00,989.39,1011.92,187,6.05,6.05,-71,1
1732804693,2024-11-28 15:38,100.00,989.37,1011.90,187,6.07,6.07,-71,1
1732804993,2024-11-28 15:43,100.00,989.37,1011.90,187,6.25,6.25,-71,1
1732805293,2024-11-28 15:48,100.00,989.36,1011.90,187,6.29,6.29,-72,1
1732805593,2024-11-28 15:53,100.00,989.37,1011.90,187,6.46,6.46,-70,1
1732805893,2024-11-28 15:58,100.00,989.37,1011.90,187,6.41,6.41,-71,1
1732806193,2024-11-28 16:03,100.00,989.36,1011.89,187,6.39,6.39,-70,1
1732806493,2024-11-28 16:08,100.00,989.42,1011.95,187,6.38,6.38,-71,1
1732806793,2024-11-28 16:13,100.00,989.41,1011.94,187,6.41,6.41,-73,1
1732807093,2024-11-28 16:18,100.00,989.51,1012.04,187,6.41,6.41,-71,1
1732807393,2024-11-28 16:23,100.00,989.56,1012.09,187,6.42,6.42,-71,1
1732807693,2024-11-28 16:28,100.00,989.60,1012.13,187,6.35,6.35,-70,1
1732807993,2024-11-28 16:33,100.00,989.68,1012.21,187,6.35,6.35,-70,1
1732808294,2024-11-28 16:38,100.00,989.82,1012.35,187,6.16,6.16,-70,1
1732808594,2024-11-28 16:43,100.00,989.79,1012.32,187,6.03,6.03,-71,1
1732808894,2024-11-28 16:48,100.00,989.81,1012.34,187,5.83,5.83,-71,1
1732809194,2024-11-28 16:53,100.00,989.75,1012.28,187,5.87,5.87,-70,1
1732809494,2024-11-28 16:58,100.00,989.76,1012.29,187,5.83,5.83,-69,1
1732809794,2024-11-28 17:03,100.00,989.75,1012.28,187,5.83,5.83,-71,1
1732810094,2024-11-28 17:08,100.00,989.76,1012.29,187,5.82,5.82,-70,1
1732810394,2024-11-28 17:13,100.00,989.70,1012.23,187,5.76,5.76,-70,1
1732810694,2024-11-28 17:18,100.00,989.72,1012.25,187,5.69,5.69,-71,1
1732810994,2024-11-28 17:23,100.00,989.73,1012.26,187,5.67,5.67,-69,1
1732811294,2024-11-28 17:28,100.00,989.77,1012.30,187,5.66,5.66,-70,1
1732811594,2024-11-28 17:33,100.00,989.83,1012.36,187,5.64,5.64,-71,1
1732811894,2024-11-28 17:38,100.00,989.83,1012.36,187,5.65,5.65,-70,1
1732812194,2024-11-28 17:43,100.00,989.84,1012.37,187,5.65,5.65,-71,1
1732812494,2024-11-28 17:48,100.00,989.81,1012.34,187,5.59,5.59,-70,1
1732812794,2024-11-28 17:53,100.00,989.88,1012.41,187,5.58,5.58,-70,1
1732813094,2024-11-28 17:58,100.00,989.91,1012.44,187,5.59,5.59,-70,1
1732813395,2024-11-28 18:03,100.00,989.93,1012.46,187,5.64,5.64,-69,1
1732813695,2024-11-28 18:08,100.00,989.98,1012.51,187,5.57,5.57,-68,1
1732813995,2024-11-28 18:13,100.00,990.00,1012.53,187,5.62,5.62,-70,1
1732814295,2024-11-28 18:18,100.00,990.01,1012.54,187,5.61,5.61,-70,1
1732814595,2024-11-28 18:23,100.00,990.01,1012.54,187,5.61,5.61,-71,1
1732814895,2024-11-28 18:28,100.00,990.06,1012.59,187,5.50,5.50,-70,1
1732815195,2024-11-28 18:33,100.00,990.09,1012.62,187,5.51,5.51,-71,1
1732815495,2024-11-28 18:38,100.00,990.08,1012.61,187,5.49,5.49,-70,1
1732815795,2024-11-28 18:43,100.00,990.11,1012.64,187,5.43,5.43,-69,1
1732816095,2024-11-28 18:48,100.00,990.17,1012.70,187,5.48,5.48,-69,1
1732816395,2024-11-28 18:53,100.00,990.18,1012.71,187,5.42,5.42,-71,1
1732816695,2024-11-28 18:58,100.00,990.19,1012.72,187,5.42,5.42,-69,1
1732816995,2024-11-28 19:03,100.00,990.30,1012.83,187,5.45,5.45,-69,1
1732817295,2024-11-28 19:08,100.00,990.33,1012.86,187,5.27,5.27,-71,1
1732817595,2024-11-28 19:13,100.00,990.37,1012.90,187,5.27,5.27,-71,1
1732817895,2024-11-28 19:18,100.00,990.39,1012.92,187,5.29,5.29,-71,1
1732818196,2024-11-28 19:23,100.00,990.44,1012.97,187,5.23,5.23,-71,1
1732818496,2024-11-28 19:28,100.00,990.48,1013.01,187,5.20,5.20,-70,1
1732818796,2024-11-28 19:33,100.00,990.53,1013.06,187,5.22,5.22,-70,1
1732819096,2024-11-28 19:38,100.00,990.53,1013.06,187,5.22,5.22,-70,1
1732819396,2024-11-28 19:43,100.00,990.49,1013.02,187,5.17,5.17,-71,1
1732819696,2024-11-28 19:48,100.00,990.55,1013.08,187,5.09,5.09,-71,1
1732819996,2024-11-28 19:53,100.00,990.61,1013.14,187,5.04,5.04,-71,1
1732820296,2024-11-28 19:58,100.00,990.69,1013.22,187,5.17,5.17,-71,1
1732820596,2024-11-28 20:03,100.00,990.75,1013.28,187,5.16,5.16,-71,1
1732820896,2024-11-28 20:08,100.00,990.78,1013.31,187,5.15,5.15,-71,1
1732821196,2024-11-28 20:13,100.00,990.79,1013.32,187,5.09,5.09,-70,1
1732821496,2024-11-28 20:18,100.00,990.85,1013.38,187,5.14,5.14,-71,1
1732821796,2024-11-28 20:23,100.00,990.87,1013.40,187,5.11,5.11,-71,1
1732822096,2024-11-28 20:28,100.00,990.95,1013.48,187,5.15,5.15,-71,1
1732822396,2024-11-28 20:33,100.00,990.99,1013.52,187,5.06,5.06,-70,1
1732822696,2024-11-28 20:38,100.00,990.98,1013.51,187,5.04,5.04,-71,1
1732822997,2024-11-28 20:43,100.00,991.01,1013.54,187,5.06,5.06,-71,1
1732823297,2024-11-28 20:48,100.00,991.03,1013.56,187,5.08,5.08,-71,1
1732823597,2024-11-28 20:53,100.00,991.08,1013.61,187,5.02,5.02,-70,1
1732823897,2024-11-28 20:58,100.00,991.16,1013.69,187,5.02,5.02,-72,1
1732824197,2024-11-28 21:03,100.00,991.20,1013.73,187,4.95,4.95,-70,1
1732824497,2024-11-28 21:08,100.00,991.25,1013.78,187,5.04,5.04,-71,1
1732824797,2024-11-28 21:13,100.00,991.35,1013.88,187,5.01,5.01,-71,1
1732825097,2024-11-28 21:18,100.00,991.36,1013.89,187,5.01,5.01,-71,1
1732825397,2024-11-28 21:23,100.00,991.38,1013.91,187,5.03,5.03,-71,1
1732825697,2024-11-28 21:28,100.00,991.40,1013.93,187,4.95,4.95,-71,1
1732825997,2024-11-28 21:33,100.00,991.44,1013.97,187,4.95,4.95,-70,1
1732826297,2024-11-28 21:38,100.00,991.46,1013.99,187,5.04,5.04,-71,1
1732826597,2024-11-28 21:43,100.00,991.51,1014.04,187,4.96,4.96,-71,1
1732826897,2024-11-28 21:48,100.00,991.52,1014.05,187,4.98,4.98,-71,1
1732827197,2024-11-28 21:53,100.00,991.50,1014.03,187,4.92,4.92,-71,1
1732827497,2024-11-28 21:58,100.00,991.49,1014.02,187,4.90,4.90,-71,1
1732827798,2024-11-28 22:03,100.00,991.55,1014.08,187,4.94,4.94,-71,1
1732828098,2024-11-28 22:08,100.00,991.58,1014.11,187,4.96,4.96,-71,1
1732828398,2024-11-28 22:13,100.00,991.56,1014.09,187,4.79,4.79,-72,1
1732828698,2024-11-28 22:18,100.00,991.61,1014.14,187,4.88,4.88,-71,1
1732828998,2024-11-28 22:23,100.00,991.63,1014.16,187,4.82,4.82,-72,1
1732829298,2024-11-28 22:28,100.00,991.69,1014.22,187,4.82,4.82,-71,1
1732829598,2024-11-28 22:33,100.00,991.75,1014.28,187,4.79,4.79,-72,1
1732829898,2024-11-28 22:38,100.00,991.79,1014.32,187,4.73,4.73,-72,1
1732830198,2024-11-28 22:43,100.00,991.89,1014.42,187,4.72,4.72,-71,1
1732830498,2024-11-28 22:48,100.00,992.00,1014.53,187,4.70,4.70,-72,1
1732830798,2024-11-28 22:53,100.00,992.02,1014.55,187,4.73,4.73,-72,1
1732831098,2024-11-28 22:58,100.00,992.05,1014.58,187,4.74,4.74,-73,1
1732831398,2024-11-28 23:03,100.00,992.08,1014.61,187,4.75,4.75,-72,1
1732831698,2024-11-28 23:08,100.00,992.09,1014.62,187,4.74,4.74,-72,1
1732831998,2024-11-28 23:13,100.00,992.09,1014.62,187,4.77,4.77,-73,1
1732832298,2024-11-28 23:18,100.00,992.19,1014.72,187,4.71,4.71,-73,1
1732832599,2024-11-28 23:23,100.00,992.22,1014.75,187,4.71,4.71,-74,1
1732832899,2024-11-28 23:28,100.00,992.26,1014.79,187,4.73,4.73,-74,1
1732833199,2024-11-28 23:33,100.00,992.33,1014.86,187,4.72,4.72,-73,1
1732833499,2024-11-28 23:38,100.00,992.35,1014.88,187,4.71,4.71,-72,1
1732833799,2024-11-28 23:43,100.00,992.42,1014.95,187,4.71,4.71,-73,1
1732834099,2024-11-28 23:48,100.00,992.49,1015.02,187,4.77,4.77,-73,1
1732834399,2024-11-28 23:53,100.00,992.52,1015.05,187,4.78,4.78,-74,1
1732834699,2024-11-28 23:58,100.00,992.55,1015.08,187,4.80,4.80,-73,1