1732834999,2024-11-29 00:03,100.00,992.56,1015.09,187,4.73,4.73,-73,1
1732835299,2024-11-29 00:08,100.00,992.62,1015.15,187,4.78,4.78,-73,1
1732835599,2024-11-29 00:13,100.00,992.66,1015.19,187,4.76,4.76,-73,1
1732835899,2024-11-29 00:18,100.00,992.70,1015.23,187,4.72,4.72,-73,1
1732836199,2024-11-29 00:23,100.00,992.76,1015.29,187,4.65,4.65,-74,1
1732836499,2024-11-29 00:28,100.00,992.83,1015.36,187,4.68,4.68,-73,1
1732836799,2024-11-29 00:33,100.00,992.86,1015.39,187,4.80,4.80,-72,1
1732837099,2024-11-29 00:38,100.00,992.92,1015.45,187,4.85,4.85,-71,1
1732837400,2024-11-29 00:43,100.00,992.96,1015.49,187,4.89,4.89,-72,1
1732837700,2024-11-29 00:48,100.00,993.02,1015.55,187,4.88,4.88,-72,1
1732838000,2024-11-29 00:53,100.00,993.05,1015.58,187,4.91,4.91,-72,1
1732838300,2024-11-29 00:58,100.00,993.12,1015.65,187,4.94,4.94,-72,1
1732838600,2024-11-29 01:03,100.00,993.21,1015.74,187,4.89,4.89,-73,1
1732838900,2024-11-29 01:08,100.00,993.31,1015.84,187,4.74,4.74,-72,1
1732839200,2024-11-29 01:13,100.00,993.34,1015.87,187,4.76,4.76,-72,1
1732839500,2024-11-29 01:18,100.00,993.48,1016.01,187,4.71,4.71,-73,1
1732839800,2024-11-29 01:23,100.00,993.54,1016.07,187,4.74,4.74,-73,1
1732840100,2024-11-29 01:28,100.00,993.63,1016.16,187,4.84,4.84,-72,1
1732840400,2024-11-29 01:33,100.00,993.76,1016.29,187,4.87,4.87,-72,1
1732840700,2024-11-29 01:38,100.00,993.79,1016.32,187,4.91,4.91,-72,1
1732841000,2024-11-29 01:43,100.00,993.91,1016.44,187,4.93,4.93,-72,1
1732841300,2024-11-29 01:48,100.00,993.97,1016.50,187,5.00,5.00,-72,1
1732841600,2024-11-29 01:53,100.00,993.98,1016.51,187,4.99,4.99,-72,1
1732841900,2024-11-29 01:58,100.00,994.03,1016.56,187,4.96,4.96,-72,1
1732842201,2024-11-29 02:03,100.00,994.09,1016.62,187,4.99,4.99,-72,1
1732842501,2024-11-29 02:08,100.00,994.14,1016.67,187,4.86,4.86,-71,1
1732842801,2024-11-29 02:13,100.00,994.20,1016.73,187,4.84,4.84,-71,1
1732843101,2024-11-29 02:18,100.00,994.24,1016.77,187,4.81,4.81,-72,1
1732843401,2024-11-29 02:23,100.00,994.32,1016.85,187,4.95,4.95,-72,1
1732843701,2024-11-29 02:28,100.00,994.35,1016.88,187,4.95,4.95,-71,1
1732844001,2024-11-29 02:33,100.00,994.39,1016.92,187,4.98,4.98,-71,1
1732844301,2024-11-29 02:38,100.00,994.44,1016.97,187,4.99,4.99,-71,1
1732844601,2024-11-29 02:43,100.00,994.50,1017.03,187,4.99,4.99,-71,1
1732844901,2024-11-29 02:48,100.00,994.55,1017.08,187,4.95,4.95,-71,1
1732845201,2024-11-29 02:53,100.00,994.61,1017.14,187,5.01,5.01,-71,1
1732845501,2024-11-29 02:58,100.00,994.70,1017.23,187,5.06,5.06,-71,1
1732845801,2024-11-29 03:03,100.00,994.84,1017.37,187,4.92,4.92,-72,1
1732846101,2024-11-29 03:08,100.00,994.90,1017.43,187,4.76,4.76,-71,1
1732846401,2024-11-29 03:13,100.00,995.00,1017.53,187,4.75,4.75,-72,1
1732846701,2024-11-29 03:18,100.00,995.04,1017.57,187,4.78,4.78,-70,1
1732847001,2024-11-29 03:23,100.00,995.11,1017.64,187,4.60,4.60,-71,1
1732847302,2024-11-29 03:28,100.00,995.17,1017.70,187,4.52,4.52,-71,1
1732847602,2024-11-29 03:33,100.00,995.26,1017.79,187,4.71,4.71,-72,1
1732847902,2024-11-29 03:38,100.00,995.28,1017.81,187,4.58,4.58,-71,1
1732848202,2024-11-29 03:43,100.00,995.36,1017.89,187,4.61,4.61,-71,1
1732848502,2024-11-29 03:48,100.00,995.45,1017.98,187,4.67,4.67,-71,1
1732848802,2024-11-29 03:53,100.00,995.57,1018.10,187,4.60,4.60,-71,1
1732849102,2024-11-29 03:58,100.00,995.64,1018.17,187,4.55,4.55,-72,1
1732849402,2024-11-29 04:03,100.00,995.70,1018.23,187,4.61,4.61,-72,1
1732849702,2024-11-29 04:08,100.00,995.81,1018.34,187,4.55,4.55,-71,1
1732850002,2024-11-29 04:13,100.00,995.90,1018.43,187,4.61,4.61,-72,1
1732850302,2024-11-29 04:18,100.00,995.97,1018.50,187,4.71,4.71,-71,1
1732850602,2024-11-29 04:23,100.00,995.96,1018.49,187,4.80,4.80,-71,1
1732850902,2024-11-29 04:28,100.00,996.09,1018.62,187,4.66,4.66,-72,1
1732851202,2024-11-29 04:33,100.00,996.18,1018.71,187,4.65,4.65,-72,1
1732851502,2024-11-29 04:38,100.00,996.27,1018.80,187,4.63,4.63,-71,1
1732851802,2024-11-29 04:43,100.00,996.35,1018.88,187,4.68,4.68,-71,1
1732852103,2024-11-29 04:48,100.00,996.42,1018.95,187,4.65,4.65,-72,1
1732852403,2024-11-29 04:53,100.00,996.55,1019.08,187,4.69,4.69,-73,1
1732852703,2024-11-29 04:58,100.00,996.65,1019.18,187,4.68,4.68,-71,1
1732853003,2024-11-29 05:03,100.00,996.77,1019.30,187,4.67,4.67,-70,1
1732853303,2024-11-29 05:08,100.00,996.81,1019.34,187,4.66,4.66,-72,1
1732853603,2024-11-29 05:13,100.00,996.84,1019.37,187,4.65,4.65,-72,1
1732853903,2024-11-29 05:18,100.00,996.95,1019.48,187,4.78,4.78,-71,1
1732854203,2024-11-29 05:23,100.00,997.05,1019.58,187,4.92,4.92,-71,1
1732854503,2024-11-29 05:28,100.00,997.05,1019.58,187,4.80,4.80,-71,1
1732854803,2024-11-29 05:33,100.00,997.12,1019.65,187,4.87,4.87,-72,1
1732855103,2024-11-29 05:38,100.00,997.21,1019.74,187,4.99,4.99,-71,1
1732855403,2024-11-29 05:43,100.00,997.27,1019.80,187,5.16,5.16,-71,1
1732855703,2024-11-29 05:48,100.00,997.41,1019.94,187,5.12,5.12,-70,1
1732856003,2024-11-29 05:53,100.00,997.51,1020.04,187,5.10,5.10,-72,1
1732856303,2024-11-29 05:58,100.00,997.61,1020.14,187,5.10,5.10,-71,1
1732856603,2024-11-29 06:03,100.00,997.67,1020.20,187,5.16,5.16,-72,1
1732856904,2024-11-29 06:08,100.00,997.73,1020.26,187,5.16,5.16,-72,1
1732857204,2024-11-29 06:13,100.00,997.81,1020.34,187,5.27,5.27,-71,1
1732857504,2024-11-29 06:18,100.00,997.92,1020.45,187,5.19,5.19,-71,1
1732857804,2024-11-29 06:23,100.00,998.04,1020.57,187,5.26,5.26,-71,1
1732858104,2024-11-29 06:28,100.00,998.16,1020.69,187,5.20,5.20,-72,1
1732858404,2024-11-29 06:33,100.00,998.21,1020.74,187,5.19,5.19,-70,1
1732858704,2024-11-29 06:38,100.00,998.28,1020.81,187,5.24,5.24,-71,1
1732859004,2024-11-29 06:43,100.00,998.37,1020.90,187,5.33,5.33,-75,1
1732859304,2024-11-29 06:48,100.00,998.47,1021.00,187,5.38,5.38,-70,1
1732859604,2024-11-29 06:53,100.00,998.58,1021.11,187,5.21,5.21,-70,1
1732859904,2024-11-29 06:58,100.00,998.62,1021.15,187,5.20,5.20,-69,1
1732860204,2024-11-29 07:03,100.00,998.64,1021.17,187,5.14,5.14,-73,1
1732860504,2024-11-29 07:08,100.00,998.78,1021.31,187,5.30,5.30,-69,1
1732860804,2024-11-29 07:13,100.00,998.95,1021.48,187,5.27,5.27,-69,1
1732861104,2024-11-29 07:18,100.00,999.05,1021.58,187,5.31,5.31,-70,1
1732861404,2024-11-29 07:23,100.00,999.17,1021.70,187,5.12,5.12,-69,1
1732861705,2024-11-29 07:28,100.00,999.27,1021.80,187,5.20,5.20,-70,1
1732862005,2024-11-29 07:33,100.00,999.32,1021.85,187,5.20,5.20,-69,1
1732862305,2024-11-29 07:38,100.00,999.46,1021.99,187,5.27,5.27,-70,1
1732862605,2024-11-29 07:43,100.00,999.58,1022.11,187,5.34,5.34,-70,1
1732862905,2024-11-29 07:48,100.00,999.66,1022.19,187,5.23,5.23,-70,1
1732863205,2024-11-29 07:53,100.00,999.80,1022.33,187,5.26,5.26,-71,1
1732863505,2024-11-29 07:58,100.00,999.88,1022.41,187,5.34,5.34,-70,1
1732863805,2024-11-29 08:03,100.00,999.96,1022.49,187,5.30,5.30,-70,1
1732864105,2024-11-29 08:08,100.00,1000.13,1022.66,187,5.24,5.24,-70,1
1732864405,2024-11-29 08:13,100.00,1000.19,1022.72,187,5.29,5.29,-71,1
1732864705,2024-11-29 08:18,100.00,1000.18,1022.71,187,5.37,5.37,-75,1
1732865005,2024-11-29 08:23,100.00,1000.26,1022.79,187,5.40,5.40,-72,1
1732865305,2024-11-29 08:28,100.00,1000.36,1022.89,187,5.42,5.42,-73,1
1732865605,2024-11-29 08:33,100.00,1000.48,1023.01,187,5.50,5.50,-72,1
1732865905,2024-11-29 08:38,100.00,1000.57,1023.10,187,5.50,5.50,-71,1
1732866205,2024-11-29 08:43,100.00,1000.67,1023.20,187,5.54,5.54,-71,1
1732866506,2024-11-29 08:48,100.00,1000.76,1023.29,187,5.54,5.54,-70,1
1732866806,2024-11-29 08:53,100.00,1000.86,1023.39,187,5.57,5.57,-74,1
1732867106,2024-11-29 08:58,100.00,1000.94,1023.47,187,5.62,5.62,-72,1
1732867406,2024-11-29 09:03,100.00,1001.02,1023.55,187,5.65,5.65,-69,1
1732867706,2024-11-29 09:08,100.00,1001.06,1023.59,187,5.67,5.67,-68,1
1732868006,2024-11-29 09:13,100.00,1001.07,1023.60,187,5.65,5.65,-68,1
1732868306,2024-11-29 09:18,100.00,1001.19,1023.72,187,5.78,5.78,-69,1
1732868606,2024-11-29 09:23,100.00,1001.22,1023.75,187,5.83,5.83,-71,1
1732868906,2024-11-29 09:28,100.00,1001.43,1023.96,187,5.74,5.74,-70,1
1732869206,2024-11-29 09:33,100.00,1001.57,1024.10,187,5.72,5.72,-71,1
1732869506,2024-11-29 09:38,100.00,1001.64,1024.17,187,5.75,5.75,-70,1
1732869806,2024-11-29 09:43,100.00,1001.69,1024.22,187,5.74,5.74,-70,1
1732870106,2024-11-29 09:48,100.00,1001.79,1024.32,187,5.75,5.75,-70,1
1732870406,2024-11-29 09:53,100.00,1001.85,1024.38,187,5.75,5.75,-70,1
1732870706,2024-11-29 09:58,100.00,1001.90,1024.43,187,5.88,5.88,-70,1
1732871006,2024-11-29 10:03,100.00,1002.02,1024.55,187,5.83,5.83,-71,1
1732871307,2024-11-29 10:08,100.00,1002.06,1024.59,187,5.86,5.86,-71,1
1732871607,2024-11-29 10:13,100.00,1002.07,1024.60,187,5.87,5.87,-73,1
1732871907,2024-11-29 10:18,100.00,1002.19,1024.72,187,5.86,5.86,-71,1
1732872207,2024-11-29 10:23,100.00,1002.23,1024.76,187,5.80,5.80,-71,1
1732872507,2024-11-29 10:28,100.00,1002.36,1024.89,187,5.86,5.86,-71,1
1732872807,2024-11-29 10:33,100.00,1002.48,1025.01,187,5.77,5.77,-70,1
1732873107,2024-11-29 10:38,100.00,1002.55,1025.08,187,5.78,5.78,-69,1
1732873407,2024-11-29 10:43,100.00,1002.59,1025.12,187,5.86,5.86,-73,1
1732873707,2024-11-29 10:48,100.00,1002.60,1025.13,187,5.78,5.78,-70,1
1732874007,2024-11-29 10:53,100.00,1002.73,1025.26,187,5.60,5.60,-72,1
1732874307,2024-11-29 10:58,100.00,1002.77,1025.30,187,5.64,5.64,-70,1
1732874607,2024-11-29 11:03,100.00,1002.83,1025.36,187,5.69,5.69,-72,1
1732874907,2024-11-29 11:08,100.00,1002.94,1025.47,187,5.48,5.48,-70,1
1732875207,2024-11-29 11:13,100.00,1002.99,1025.52,187,5.67,5.67,-71,1
1732875507,2024-11-29 11:18,100.00,1003.12,1025.65,187,5.61,5.61,-72,1
1732875807,2024-11-29 11:23,100.00,1003.22,1025.75,187,5.48,5.48,-72,1
1732876108,2024-11-29 11:28,100.00,1003.27,1025.80,187,5.45,5.45,-70,1
1732876408,2024-11-29 11:33,100.00,1003.33,1025.86,187,5.47,5.47,-70,1
1732876708,2024-11-29 11:38,100.00,1003.40,1025.93,187,5.42,5.42,-69,1
1732877008,2024-11-29 11:43,100.00,1003.46,1025.99,187,5.43,5.43,-69,1
1732877308,2024-11-29 11:48,100.00,1003.51,1026.04,187,5.49,5.49,-71,1
1732877608,2024-11-29 11:53,100.00,1003.50,1026.03,187,5.52,5.52,-69,1
1732877908,2024-11-29 11:58,100.00,1003.62,1026.15,187,5.59,5.59,-73,1
1732878208,2024-11-29 12:03,100.00,1003.72,1026.25,187,5.52,5.52,-69,1
1732878508,2024-11-29 12:08,100.00,1003.67,1026.20,187,5.43,5.43,-69,1
1732878808,2024-11-29 12:13,100.00,1003.76,1026.29,187,5.46,5.46,-69,1
1732879108,2024-11-29 12:18,100.00,1003.85,1026.38,187,5.27,5.27,-69,1
1732879408,2024-11-29 12:23,100.00,1003.85,1026.38,187,5.45,5.45,-70,1
1732879708,2024-11-29 12:28,100.00,1003.93,1026.46,187,5.40,5.40,-69,1
1732880008,2024-11-29 12:33,100.00,1003.94,1026.47,187,5.30,5.30,-70,1
1732880308,2024-11-29 12:38,100.00,1004.02,1026.55,187,5.38,5.38,-70,1
1732880608,2024-11-29 12:43,100.00,1004.06,1026.59,187,5.37,5.37,-70,1
1732880909,2024-11-29 12:48,100.00,1004.16,1026.69,187,5.44,5.44,-70,1
1732881209,2024-11-29 12:53,100.00,1004.27,1026.80,187,5.42,5.42,-72,1
1732881509,2024-11-29 12:58,100.00,1004.27,1026.80,187,5.35,5.35,-70,1
1732881809,2024-11-29 13:03,100.00,1004.31,1026.84,187,5.36,5.36,-70,1
1732882109,2024-11-29 13:08,100.00,1004.34,1026.87,187,5.45,5.45,-69,1
1732882409,2024-11-29 13:13,100.00,1004.40,1026.93,187,5.23,5.23,-70,1
1732882709,2024-11-29 13:18,100.00,1004.47,1027.00,187,5.26,5.26,-70,1
1732883009,2024-11-29 13:23,100.00,1004.57,1027.10,187,5.25,5.25,-70,1
1732883309,2024-11-29 13:28,100.00,1004.64,1027.17,187,5.38,5.38,-72,1
1732883609,2024-11-29 13:33,100.00,1004.69,1027.22,187,5.31,5.31,-71,1
1732883909,2024-11-29 13:38,100.00,1004.73,1027.26,187,5.34,5.34,-70,1
1732884209,2024-11-29 13:43,100.00,1004.83,1027.36,187,5.16,5.16,-70,1
1732885442,2024-11-29 14:04,100.00,1005.08,1027.61,187,5.28,5.28,-69,1
1732885742,2024-11-29 14:09,100.00,1005.10,1027.63,187,5.36,5.36,-70,1
1732886042,2024-11-29 14:14,100.00,1005.13,1027.66,187,5.41,5.41,-70,1
1732886342,2024-11-29 14:19,100.00,1005.19,1027.72,187,5.34,5.34,-70,1
1732886642,2024-11-29 14:24,100.00,1005.24,1027.77,187,5.30,5.30,-70,1
1732886942,2024-11-29 14:29,100.00,1005.28,1027.81,187,5.32,5.32,-69,1
1732887242,2024-11-29 14:34,100.00,1005.29,1027.82,187,5.25,5.25,-71,1
1732887542,2024-11-29 14:39,100.00,1005.36,1027.89,187,5.29,5.29,-70,1
1732887842,2024-11-29 14:44,100.00,1005.45,1027.98,187,5.23,5.23,-74,1
1732888142,2024-11-29 14:49,100.00,1005.52,1028.05,187,5.05,5.05,-71,1
1732888442,2024-11-29 14:54,100.00,1005.60,1028.13,187,5.09,5.09,-70,1
1732888742,2024-11-29 14:59,100.00,1005.69,1028.22,187,5.17,5.17,-71,1
1732889042,2024-11-29 15:04,100.00,1005.80,1028.33,187,5.11,5.11,-71,1
1732889343,2024-11-29 15:09,100.00,1005.89,1028.42,187,4.99,4.99,-71,1
1732889643,2024-11-29 15:14,100.00,1005.97,1028.50,187,4.96,4.96,-70,1
1732889943,2024-11-29 15:19,100.00,1006.00,1028.53,187,4.88,4.88,-69,1
1732890243,2024-11-29 15:24,100.00,1006.07,1028.60,187,4.99,4.99,-70,1
1732890543,2024-11-29 15:29,100.00,1006.19,1028.72,187,5.00,5.00,-69,1
1732890843,2024-11-29 15:34,100.00,1006.31,1028.84,187,4.88,4.88,-70,1
1732891143,2024-11-29 15:39,100.00,1006.42,1028.95,187,4.58,4.58,-69,1
1732891443,2024-11-29 15:44,100.00,1006.49,1029.02,187,4.71,4.71,-69,1
1732891743,2024-11-29 15:49,100.00,1006.59,1029.12,187,4.72,4.72,-70,1
1732892043,2024-11-29 15:54,100.00,1006.63,1029.16,187,4.78,4.78,-70,1
1732892343,2024-11-29 15:59,100.00,1006.67,1029.20,187,4.83,4.83,-70,1
1732892643,2024-11-29 16:04,100.00,1006.77,1029.30,187,4.84,4.84,-71,1
1732892943,2024-11-29 16:09,100.00,1006.88,1029.41,187,4.85,4.85,-70,1
1732893243,2024-11-29 16:14,100.00,1006.93,1029.46,187,4.80,4.80,-70,1
1732893543,2024-11-29 16:19,100.00,1007.01,1029.54,187,4.75,4.75,-71,1
1732893843,2024-11-29 16:24,100.00,1007.04,1029.57,187,4.74,4.74,-72,1
1732894144,2024-11-29 16:29,100.00,1007.11,1029.64,187,4.76,4.76,-71,1
1732894444,2024-11-29 16:34,100.00,1007.15,1029.68,187,4.82,4.82,-71,1
1732894744,2024-11-29 16:39,100.00,1007.22,1029.75,187,4.82,4.82,-71,1
1732895044,2024-11-29 16:44,100.00,1007.36,1029.89,187,4.75,4.75,-71,1
1732895344,2024-11-29 16:49,100.00,1007.45,1029.98,187,4.85,4.85,-73,1
1732895644,2024-11-29 16:54,100.00,1007.49,1030.02,187,4.81,4.81,-73,1
1732895944,2024-11-29 16:59,100.00,1007.52,1030.05,187,4.84,4.84,-71,1
1732896244,2024-11-29 17:04,100.00,1007.56,1030.09,187,4.88,4.88,-71,1
1732896544,2024-11-29 17:09,100.00,1007.59,1030.12,187,4.75,4.75,-70,1
1732896844,2024-11-29 17:14,100.00,1007.64,1030.17,187,4.87,4.87,-71,1
1732897144,2024-11-29 17:19,100.00,1007.67,1030.20,187,4.89,4.89,-71,1
1732897444,2024-11-29 17:24,100.00,1007.77,1030.30,187,4.84,4.84,-71,1
1732897744,2024-11-29 17:29,100.00,1007.85,1030.38,187,4.72,4.72,-70,1
1732898044,2024-11-29 17:34,100.00,1007.91,1030.44,187,4.82,4.82,-71,1
1732898344,2024-11-29 17:39,100.00,1008.02,1030.55,187,4.85,4.85,-72,1
1732898644,2024-11-29 17:44,100.00,1008.08,1030.61,187,4.75,4.75,-72,1
1732898945,2024-11-29 17:49,100.00,1008.15,1030.68,187,4.77,4.77,-71,1
1732899245,2024-11-29 17:54,100.00,1008.17,1030.70,187,4.69,4.69,-71,1
1732899545,2024-11-29 17:59,100.00,1008.25,1030.78,187,4.65,4.65,-70,1
1732899845,2024-11-29 18:04,100.00,1008.29,1030.82,187,4.72,4.72,-71,1
1732900145,2024-11-29 18:09,100.00,1008.34,1030.87,187,4.63,4.63,-71,1
1732900445,2024-11-29 18:14,100.00,1008.41,1030.95,187,4.68,4.68,-71,1
1732900745,2024-11-29 18:19,100.00,1008.52,1031.05,187,4.57,4.57,-70,1
1732901045,2024-11-29 18:24,100.00,1008.61,1031.14,187,4.70,4.70,-70,1
1732901345,2024-11-29 18:29,100.00,1008.69,1031.22,187,4.67,4.67,-71,1
1732901645,2024-11-29 18:34,100.00,1008.73,1031.26,187,4.58,4.58,-71,1
1732901945,2024-11-29 18:39,100.00,1008.82,1031.35,187,4.58,4.58,-71,1
1732902245,2024-11-29 18:44,100.00,1008.89,1031.42,187,4.56,4.56,-70,1
1732902545,2024-11-29 18:49,100.00,1009.00,1031.53,187,4.68,4.68,-71,1
1732902845,2024-11-29 18:54,100.00,1008.99,1031.52,187,4.68,4.68,-71,1
1732903145,2024-11-29 18:59,100.00,1009.01,1031.54,187,4.60,4.60,-71,1
1732903445,2024-11-29 19:04,100.00,1009.08,1031.61,187,4.68,4.68,-71,1
1732903745,2024-11-29 19:09,100.00,1009.11,1031.64,187,4.58,4.58,-70,1
1732904046,2024-11-29 19:14,100.00,1009.22,1031.75,187,4.63,4.63,-71,1
1732904346,2024-11-29 19:19,100.00,1009.26,1031.79,187,4.54,4.54,-70,1
1732904646,2024-11-29 19:24,100.00,1009.28,1031.81,187,4.48,4.48,-71,1
1732904946,2024-11-29 19:29,100.00,1009.31,1031.84,187,4.46,4.46,-71,1
1732905246,2024-11-29 19:34,100.00,1009.37,1031.90,187,4.52,4.52,-71,1
1732905546,2024-11-29 19:39,100.00,1009.35,1031.88,187,4.59,4.59,-70,1
1732905846,2024-11-29 19:44,100.00,1009.41,1031.94,187,4.64,4.64,-71,1
1732906146,2024-11-29 19:49,100.00,1009.47,1032.00,187,4.58,4.58,-71,1
1732906446,2024-11-29 19:54,100.00,1009.47,1032.01,187,4.65,4.65,-71,1
1732906746,2024-11-29 19:59,100.00,1009.58,1032.11,187,4.55,4.55,-71,1
1732907046,2024-11-29 20:04,100.00,1009.60,1032.13,187,4.58,4.58,-71,1
1732907346,2024-11-29 20:09,100.00,1009.63,1032.16,187,4.63,4.63,-72,1
1732907646,2024-11-29 20:14,100.00,1009.68,1032.21,187,4.55,4.55,-71,1
1732907946,2024-11-29 20:19,100.00,1009.77,1032.30,187,4.55,4.55,-71,1
1732908246,2024-11-29 20:24,100.00,1009.84,1032.37,187,4.63,4.63,-71,1
1732908546,2024-11-29 20:29,100.00,1009.95,1032.48,187,4.77,4.77,-71,1
1732908847,2024-11-29 20:34,100.00,1009.99,1032.52,187,4.66,4.66,-71,1
1732909147,2024-11-29 20:39,100.00,1010.01,1032.54,187,4.78,4.78,-71,1
1732909447,2024-11-29 20:44,100.00,1010.02,1032.55,187,4.71,4.71,-72,1
1732909747,2024-11-29 20:49,100.00,1009.97,1032.50,187,4.79,4.79,-71,1
1732910047,2024-11-29 20:54,100.00,1010.09,1032.62,187,4.85,4.85,-71,1
1732910347,2024-11-29 20:59,100.00,1010.06,1032.59,187,4.61,4.61,-71,1
1732910647,2024-11-29 21:04,100.00,1010.07,1032.60,187,4.62,4.62,-71,1
1732910947,2024-11-29 21:09,100.00,1010.11,1032.64,187,4.57,4.57,-71,1
1732911247,2024-11-29 21:14,100.00,1010.13,1032.66,187,4.69,4.69,-71,1
1732911547,2024-11-29 21:19,100.00,1010.17,1032.70,187,4.64,4.64,-71,1
1732911847,2024-11-29 21:24,100.00,1010.23,1032.76,187,4.68,4.68,-72,1
1732912147,2024-11-29 21:29,100.00,1010.25,1032.78,187,4.68,4.68,-73,1
1732912447,2024-11-29 21:34,100.00,1010.33,1032.86,187,4.66,4.66,-71,1
1732912747,2024-11-29 21:39,100.00,1010.33,1032.86,187,4.71,4.71,-71,1
1732913047,2024-11-29 21:44,100.00,1010.28,1032.81,187,4.73,4.73,-72,1
1732913347,2024-11-29 21:49,100.00,1010.28,1032.81,187,4.71,4.71,-71,1
1732913647,2024-11-29 21:54,100.00,1010.27,1032.80,187,4.40,4.40,-71,1
1732913948,2024-11-29 21:59,100.00,1010.37,1032.90,187,4.56,4.56,-72,1
1732914248,2024-11-29 22:04,100.00,1010.43,1032.96,187,4.63,4.63,-71,1
1732914548,2024-11-29 22:09,100.00,1010.49,1033.02,187,4.70,4.70,-72,1
1732914848,2024-11-29 22:14,100.00,1010.55,1033.08,187,4.75,4.75,-71,1
1732915148,2024-11-29 22:19,100.00,1010.61,1033.14,187,4.64,4.64,-72,1
1732915448,2024-11-29 22:24,100.00,1010.68,1033.21,187,4.64,4.64,-72,1
1732915748,2024-11-29 22:29,100.00,1010.72,1033.25,187,4.63,4.63,-71,1
1732916048,2024-11-29 22:34,100.00,1010.75,1033.28,187,4.67,4.67,-72,1
1732916348,2024-11-29 22:39,100.00,1010.76,1033.29,187,4.60,4.60,-70,1
1732916648,2024-11-29 22:44,100.00,1010.81,1033.34,187,4.69,4.69,-72,1
1732916948,2024-11-29 22:49,100.00,1010.84,1033.37,187,4.68,4.68,-71,1
1732917248,2024-11-29 22:54,100.00,1010.90,1033.43,187,4.61,4.61,-71,1
1732917548,2024-11-29 22:59,100.00,1010.86,1033.39,187,4.69,4.69,-71,1
1732917848,2024-11-29 23:04,100.00,1010.89,1033.42,187,4.72,4.72,-74,1
1732918148,2024-11-29 23:09,100.00,1011.00,1033.53,187,4.65,4.65,-72,1
1732918448,2024-11-29 23:14,100.00,1011.00,1033.53,187,4.61,4.61,-71,1
1732918749,2024-11-29 23:19,100.00,1011.04,1033.57,187,4.57,4.57,-71,1
1732919049,2024-11-29 23:24,100.00,1011.02,1033.55,187,4.67,4.67,-71,1
1732919349,2024-11-29 23:29,100.00,1011.03,1033.56,187,4.45,4.45,-71,1
1732919649,2024-11-29 23:34,100.00,1011.01,1033.54,187,4.67,4.67,-72,1
1732919949,2024-11-29 23:39,100.00,1011.05,1033.58,187,4.66,4.66,-71,1
1732920249,2024-11-29 23:44,100.00,1011.11,1033.64,187,4.45,4.45,-72,1
1732920549,2024-11-29 23:49,100.00,1011.15,1033.68,187,4.57,4.57,-71,1
1732920849,2024-11-29 23:54,100.00,1011.18,1033.71,187,4.60,4.60,-71,1
1732921149,2024-11-29 23:59,100.00,1011.21,1033.74,187,4.58,4.58,-72,1