1732921449,2024-11-30 00:04,100.00,1011.17,1033.70,187,4.49,4.49,-72,1
1732921749,2024-11-30 00:09,100.00,1011.25,1033.78,187,4.62,4.62,-72,1
1732922049,2024-11-30 00:14,100.00,1011.29,1033.82,187,4.65,4.65,-72,1
1732922349,2024-11-30 00:19,100.00,1011.28,1033.81,187,4.50,4.50,-72,1
1732922649,2024-11-30 00:24,100.00,1011.30,1033.83,187,4.64,4.64,-72,1
1732922949,2024-11-30 00:29,100.00,1011.31,1033.84,187,4.50,4.50,-71,1
1732923249,2024-11-30 00:34,100.00,1011.33,1033.86,187,4.60,4.60,-72,1
1732923549,2024-11-30 00:39,100.00,1011.38,1033.91,187,4.54,4.54,-72,1
1732923850,2024-11-30 00:44,100.00,1011.36,1033.89,187,4.60,4.60,-72,1
1732924150,2024-11-30 00:49,100.00,1011.34,1033.87,187,4.68,4.68,-71,1
1732924450,2024-11-30 00:54,100.00,1011.38,1033.91,187,4.57,4.57,-72,1
1732924750,2024-11-30 00:59,100.00,1011.44,1033.97,187,4.45,4.45,-72,1
1732925050,2024-11-30 01:04,100.00,1011.52,1034.05,187,4.36,4.36,-72,1
1732925350,2024-11-30 01:09,100.00,1011.53,1034.06,187,4.37,4.37,-72,1
1732925650,2024-11-30 01:14,100.00,1011.55,1034.08,187,4.25,4.25,-72,1
1732925950,2024-11-30 01:19,100.00,1011.55,1034.08,187,4.29,4.29,-71,1
1732926250,2024-11-30 01:24,100.00,1011.60,1034.13,187,4.29,4.29,-72,1
1732926550,2024-11-30 01:29,100.00,1011.59,1034.12,187,4.25,4.25,-71,1
1732926850,2024-11-30 01:34,100.00,1011.59,1034.12,187,4.25,4.25,-72,1
1732927150,2024-11-30 01:39,100.00,1011.65,1034.18,187,4.25,4.25,-72,1
1732927450,2024-11-30 01:44,100.00,1011.71,1034.24,187,4.36,4.36,-72,1
1732927750,2024-11-30 01:49,100.00,1011.73,1034.26,187,4.26,4.26,-72,1
1732928050,2024-11-30 01:54,100.00,1011.71,1034.24,187,4.16,4.16,-71,1
1732928350,2024-11-30 01:59,100.00,1011.73,1034.26,187,4.29,4.29,-72,1
1732928650,2024-11-30 02:04,100.00,1011.68,1034.21,187,4.23,4.23,-72,1
1732928951,2024-11-30 02:09,100.00,1011.69,1034.22,187,4.18,4.18,-72,1
1732929251,2024-11-30 02:14,100.00,1011.71,1034.24,187,4.02,4.02,-72,1
1732929551,2024-11-30 02:19,100.00,1011.76,1034.29,187,3.97,3.97,-72,1
1732929851,2024-11-30 02:24,100.00,1011.87,1034.40,187,3.94,3.94,-72,1
1732930151,2024-11-30 02:29,100.00,1011.95,1034.48,187,3.95,3.95,-72,1
1732930451,2024-11-30 02:34,100.00,1012.00,1034.53,187,4.02,4.02,-72,1
1732930751,2024-11-30 02:39,100.00,1011.96,1034.49,187,4.02,4.02,-72,1
1732931051,2024-11-30 02:44,100.00,1012.04,1034.57,187,4.08,4.08,-72,1
1732931351,2024-11-30 02:49,100.00,1012.09,1034.62,187,4.04,4.04,-72,1
1732931651,2024-11-30 02:54,100.00,1012.20,1034.73,187,4.18,4.18,-72,1
1732931951,2024-11-30 02:59,100.00,1012.29,1034.82,187,4.14,4.14,-73,1
1732932251,2024-11-30 03:04,100.00,1012.25,1034.78,187,4.08,4.08,-72,1
1732932551,2024-11-30 03:09,100.00,1012.29,1034.82,187,4.05,4.05,-72,1
1732932851,2024-11-30 03:14,100.00,1012.35,1034.88,187,4.01,4.01,-72,1
1732933151,2024-11-30 03:19,100.00,1012.38,1034.91,187,4.03,4.03,-72,1
1732933451,2024-11-30 03:24,100.00,1012.36,1034.89,187,4.11,4.11,-73,1
1732933752,2024-11-30 03:29,100.00,1012.40,1034.93,187,4.18,4.18,-72,1
1732934052,2024-11-30 03:34,100.00,1012.38,1034.91,187,3.97,3.97,-72,1
1732934352,2024-11-30 03:39,100.00,1012.40,1034.93,187,3.96,3.96,-72,1
1732934652,2024-11-30 03:44,100.00,1012.38,1034.91,187,4.05,4.05,-72,1
1732934952,2024-11-30 03:49,100.00,1012.43,1034.96,187,4.04,4.04,-72,1
1732935252,2024-11-30 03:54,100.00,1012.43,1034.96,187,3.98,3.98,-72,1
1732935552,2024-11-30 03:59,100.00,1012.46,1034.99,187,4.01,4.01,-72,1
1732935852,2024-11-30 04:04,100.00,1012.45,1034.98,187,3.92,3.92,-72,1
1732936152,2024-11-30 04:09,100.00,1012.48,1035.01,187,3.85,3.85,-72,1
1732936452,2024-11-30 04:14,100.00,1012.48,1035.02,187,3.95,3.95,-73,1
1732936752,2024-11-30 04:19,100.00,1012.48,1035.01,187,3.85,3.85,-72,1
1732937052,2024-11-30 04:24,100.00,1012.51,1035.04,187,3.82,3.82,-72,1
1732937352,2024-11-30 04:29,100.00,1012.55,1035.08,187,3.88,3.88,-72,1
1732937652,2024-11-30 04:34,100.00,1012.54,1035.07,187,3.86,3.86,-72,1
1732937952,2024-11-30 04:39,100.00,1012.54,1035.07,187,3.87,3.87,-72,1
1732938252,2024-11-30 04:44,100.00,1012.62,1035.15,187,3.88,3.88,-72,1
1732938552,2024-11-30 04:49,100.00,1012.60,1035.13,187,3.85,3.85,-72,1
1732938853,2024-11-30 04:54,100.00,1012.61,1035.14,187,3.76,3.76,-72,1
1732939153,2024-11-30 04:59,100.00,1012.56,1035.09,187,3.64,3.64,-72,1
1732939453,2024-11-30 05:04,100.00,1012.58,1035.11,187,3.62,3.62,-72,1
1732939753,2024-11-30 05:09,100.00,1012.58,1035.11,187,3.62,3.62,-72,1
1732940053,2024-11-30 05:14,100.00,1012.61,1035.14,187,3.63,3.63,-72,1
1732940353,2024-11-30 05:19,100.00,1012.59,1035.12,187,3.64,3.64,-72,1
1732940653,2024-11-30 05:24,100.00,1012.59,1035.12,187,3.60,3.60,-72,1
1732940953,2024-11-30 05:29,100.00,1012.59,1035.12,187,3.63,3.63,-73,1
1732941253,2024-11-30 05:34,100.00,1012.59,1035.12,187,3.65,3.65,-72,1
1732941553,2024-11-30 05:39,100.00,1012.59,1035.12,187,3.62,3.62,-72,1
1732941853,2024-11-30 05:44,100.00,1012.62,1035.15,187,3.66,3.66,-72,1
1732942153,2024-11-30 05:49,100.00,1012.62,1035.15,187,3.71,3.71,-72,1
1732942453,2024-11-30 05:54,100.00,1012.65,1035.18,187,3.60,3.60,-72,1
1732942753,2024-11-30 05:59,100.00,1012.66,1035.19,187,3.60,3.60,-72,1
1732943053,2024-11-30 06:04,100.00,1012.68,1035.21,187,3.59,3.59,-72,1
1732943353,2024-11-30 06:09,100.00,1012.68,1035.21,187,3.54,3.54,-72,1
1732943654,2024-11-30 06:14,100.00,1012.74,1035.27,187,3.47,3.47,-72,1
1732943954,2024-11-30 06:19,100.00,1012.86,1035.39,187,3.57,3.57,-72,1
1732944254,2024-11-30 06:24,100.00,1012.90,1035.43,187,3.57,3.57,-73,1
1732944554,2024-11-30 06:29,100.00,1012.93,1035.46,187,3.53,3.53,-73,1
1732944854,2024-11-30 06:34,100.00,1012.92,1035.45,187,3.50,3.50,-73,1
1732945154,2024-11-30 06:39,100.00,1012.89,1035.42,187,3.53,3.53,-73,1
1732945454,2024-11-30 06:44,100.00,1012.96,1035.49,187,3.49,3.49,-73,1
1732945754,2024-11-30 06:49,100.00,1013.03,1035.56,187,3.46,3.46,-73,1
1732946054,2024-11-30 06:54,100.00,1013.01,1035.54,187,3.49,3.49,-72,1
1732946354,2024-11-30 06:59,100.00,1012.99,1035.52,187,3.49,3.49,-75,1
1732946654,2024-11-30 07:04,100.00,1012.96,1035.49,187,3.43,3.43,-73,1
1732946954,2024-11-30 07:09,100.00,1012.97,1035.51,187,3.47,3.47,-73,1
1732947254,2024-11-30 07:14,100.00,1012.99,1035.52,187,3.49,3.49,-73,1
1732947554,2024-11-30 07:19,100.00,1013.00,1035.53,187,3.49,3.49,-74,1
1732947854,2024-11-30 07:24,100.00,1012.97,1035.50,187,3.55,3.55,-74,1
1732948154,2024-11-30 07:29,100.00,1013.05,1035.58,187,3.46,3.46,-74,1
1732948455,2024-11-30 07:34,100.00,1013.09,1035.62,187,3.42,3.42,-74,1
1732948755,2024-11-30 07:39,100.00,1013.12,1035.65,187,3.45,3.45,-74,1
1732949055,2024-11-30 07:44,100.00,1013.18,1035.71,187,3.55,3.55,-74,1
1732949355,2024-11-30 07:49,100.00,1013.24,1035.77,187,3.49,3.49,-73,1
1732949655,2024-11-30 07:54,100.00,1013.27,1035.80,187,3.53,3.53,-74,1
1732949955,2024-11-30 07:59,100.00,1013.33,1035.86,187,3.56,3.56,-73,1
1732950255,2024-11-30 08:04,100.00,1013.34,1035.87,187,3.50,3.50,-73,1
1732950555,2024-11-30 08:09,100.00,1013.36,1035.89,187,3.49,3.49,-74,1
1732950855,2024-11-30 08:14,100.00,1013.40,1035.93,187,3.49,3.49,-73,1
1732951155,2024-11-30 08:19,100.00,1013.45,1035.98,187,3.62,3.62,-74,1
1732951455,2024-11-30 08:24,100.00,1013.47,1036.00,187,3.61,3.61,-73,1
1732951755,2024-11-30 08:29,100.00,1013.51,1036.04,187,3.56,3.56,-73,1
1732952055,2024-11-30 08:34,100.00,1013.53,1036.06,187,3.67,3.67,-74,1
1732952355,2024-11-30 08:39,100.00,1013.48,1036.01,187,3.68,3.68,-73,1
1732952655,2024-11-30 08:44,100.00,1013.51,1036.04,187,3.72,3.72,-73,1
1732952955,2024-11-30 08:49,100.00,1013.54,1036.07,187,3.64,3.64,-74,1
1732953256,2024-11-30 08:54,100.00,1013.52,1036.05,187,3.75,3.75,-73,1
1732953556,2024-11-30 08:59,100.00,1013.59,1036.12,187,3.75,3.75,-74,1
1732953856,2024-11-30 09:04,100.00,1013.60,1036.13,187,3.86,3.86,-74,1
1732954156,2024-11-30 09:09,100.00,1013.56,1036.09,187,3.99,3.99,-73,1
1732954456,2024-11-30 09:14,100.00,1013.59,1036.12,187,3.99,3.99,-74,1
1732954756,2024-11-30 09:19,100.00,1013.60,1036.13,187,4.00,4.00,-74,1
1732955056,2024-11-30 09:24,100.00,1013.54,1036.07,187,4.12,4.12,-73,1
1732955356,2024-11-30 09:29,100.00,1013.53,1036.06,187,4.16,4.16,-73,1
1732955656,2024-11-30 09:34,100.00,1013.55,1036.08,187,4.14,4.14,-75,1
1732955956,2024-11-30 09:39,100.00,1013.54,1036.07,187,4.31,4.31,-73,1
1732956256,2024-11-30 09:44,100.00,1013.56,1036.09,187,4.31,4.31,-74,1
1732956556,2024-11-30 09:49,100.00,1013.59,1036.12,187,4.43,4.43,-72,1
1732956856,2024-11-30 09:54,100.00,1013.61,1036.14,187,4.47,4.47,-73,1
1732957156,2024-11-30 09:59,100.00,1013.58,1036.11,187,4.44,4.44,-74,1
1732957456,2024-11-30 10:04,100.00,1013.59,1036.12,187,4.58,4.58,-74,1
1732957756,2024-11-30 10:09,100.00,1013.62,1036.15,187,4.53,4.53,-73,1
1732958057,2024-11-30 10:14,100.00,1013.55,1036.08,187,4.71,4.71,-73,1
1732958357,2024-11-30 10:19,100.00,1013.50,1036.03,187,4.82,4.82,-73,1
1732958657,2024-11-30 10:24,100.00,1013.49,1036.02,187,4.78,4.78,-74,1
1732958957,2024-11-30 10:29,100.00,1013.50,1036.03,187,4.69,4.69,-73,1
1732959257,2024-11-30 10:34,100.00,1013.50,1036.03,187,4.88,4.88,-74,1
1732959557,2024-11-30 10:39,100.00,1013.52,1036.05,187,4.73,4.73,-73,1
1732959857,2024-11-30 10:44,100.00,1013.52,1036.05,187,4.78,4.78,-74,1
1732960157,2024-11-30 10:49,100.00,1013.54,1036.07,187,4.95,4.95,-73,1
1732960457,2024-11-30 10:54,100.00,1013.54,1036.07,187,4.98,4.98,-74,1
1732960757,2024-11-30 10:59,100.00,1013.53,1036.06,187,4.98,4.98,-74,1
1732961057,2024-11-30 11:04,100.00,1013.46,1035.99,187,5.10,5.10,-74,1
1732961357,2024-11-30 11:09,100.00,1013.46,1035.99,187,5.00,5.00,-74,1
1732961657,2024-11-30 11:14,100.00,1013.45,1035.98,187,5.05,5.05,-73,1
1732961957,2024-11-30 11:19,100.00,1013.42,1035.95,187,5.13,5.13,-74,1
1732962257,2024-11-30 11:24,100.00,1013.43,1035.96,187,5.16,5.16,-74,1
1732962557,2024-11-30 11:29,100.00,1013.39,1035.92,187,5.19,5.19,-74,1
1732962857,2024-11-30 11:34,100.00,1013.38,1035.91,187,5.36,5.36,-73,1
1732963158,2024-11-30 11:39,100.00,1013.38,1035.91,187,5.39,5.39,-74,1
1732963458,2024-11-30 11:44,100.00,1013.35,1035.88,187,5.42,5.42,-74,1
1732963758,2024-11-30 11:49,100.00,1013.33,1035.86,187,5.59,5.59,-73,1
1732964058,2024-11-30 11:54,100.00,1013.30,1035.83,187,5.31,5.31,-74,1
1732964358,2024-11-30 11:59,100.00,1013.25,1035.78,187,5.39,5.39,-74,1
1732964658,2024-11-30 12:04,100.00,1013.25,1035.78,187,5.51,5.51,-74,1
1732964958,2024-11-30 12:09,100.00,1013.27,1035.80,187,5.20,5.20,-74,1
1732965258,2024-11-30 12:14,100.00,1013.22,1035.75,187,5.36,5.36,-74,1
1732965558,2024-11-30 12:19,100.00,1013.22,1035.75,187,5.44,5.44,-74,1
1732965858,2024-11-30 12:24,100.00,1013.21,1035.74,187,5.48,5.48,-73,1
1732966158,2024-11-30 12:29,100.00,1013.25,1035.78,187,5.52,5.52,-73,1
1732966458,2024-11-30 12:34,100.00,1013.20,1035.73,187,5.64,5.64,-73,1
1732966758,2024-11-30 12:39,100.00,1013.19,1035.72,187,5.50,5.50,-73,1
1732967058,2024-11-30 12:44,100.00,1013.22,1035.75,187,5.50,5.50,-73,1
1732967358,2024-11-30 12:49,100.00,1013.18,1035.71,187,5.55,5.55,-73,1
1732967658,2024-11-30 12:54,100.00,1013.16,1035.69,187,5.54,5.54,-73,1
1732967958,2024-11-30 12:59,100.00,1013.10,1035.63,187,5.51,5.51,-73,1
1732968259,2024-11-30 13:04,100.00,1013.06,1035.59,187,5.49,5.49,-73,1
1732968559,2024-11-30 13:09,100.00,1013.02,1035.55,187,5.63,5.63,-73,1
1732968859,2024-11-30 13:14,100.00,1013.02,1035.55,187,5.58,5.58,-73,1
1732969159,2024-11-30 13:19,100.00,1012.99,1035.52,187,5.50,5.50,-73,1
1732969459,2024-11-30 13:24,100.00,1012.95,1035.48,187,5.63,5.63,-73,1
1732969759,2024-11-30 13:29,100.00,1012.95,1035.48,187,5.59,5.59,-73,1
1732970059,2024-11-30 13:34,100.00,1012.96,1035.49,187,5.66,5.66,-73,1
1732970359,2024-11-30 13:39,100.00,1013.01,1035.54,187,5.62,5.62,-73,1
1732970659,2024-11-30 13:44,100.00,1012.98,1035.51,187,5.70,5.70,-73,1
1732970959,2024-11-30 13:49,100.00,1012.93,1035.46,187,5.59,5.59,-74,1
1732971259,2024-11-30 13:54,100.00,1012.92,1035.45,187,5.48,5.48,-74,1
1732971559,2024-11-30 13:59,100.00,1012.90,1035.43,187,5.57,5.57,-73,1
1732971859,2024-11-30 14:04,100.00,1012.91,1035.44,187,5.55,5.55,-74,1
1732972159,2024-11-30 14:09,100.00,1012.83,1035.36,187,5.62,5.62,-73,1
1732972459,2024-11-30 14:14,100.00,1012.79,1035.32,187,5.54,5.54,-73,1
1732972759,2024-11-30 14:19,100.00,1012.78,1035.31,187,5.57,5.57,-73,1
1732973060,2024-11-30 14:24,100.00,1012.79,1035.32,187,5.47,5.47,-73,1
1732973360,2024-11-30 14:29,100.00,1012.78,1035.31,187,5.52,5.52,-73,1
1732973660,2024-11-30 14:34,100.00,1012.78,1035.31,187,5.48,5.48,-73,1
1732973960,2024-11-30 14:39,100.00,1012.79,1035.32,187,5.32,5.32,-74,1
1732974260,2024-11-30 14:44,100.00,1012.84,1035.37,187,5.35,5.35,-74,1
1732974560,2024-11-30 14:49,100.00,1012.83,1035.36,187,5.29,5.29,-73,1
1732974860,2024-11-30 14:54,100.00,1012.80,1035.33,187,5.21,5.21,-73,1
1732975160,2024-11-30 14:59,100.00,1012.75,1035.28,187,5.12,5.12,-73,1
1732975460,2024-11-30 15:04,100.00,1012.74,1035.27,187,5.06,5.06,-73,1
1732975760,2024-11-30 15:09,100.00,1012.70,1035.23,187,5.04,5.04,-73,1
1732976060,2024-11-30 15:14,100.00,1012.79,1035.32,187,4.99,4.99,-73,1
1732976360,2024-11-30 15:19,100.00,1012.71,1035.24,187,5.00,5.00,-74,1
1732976660,2024-11-30 15:24,100.00,1012.75,1035.28,187,4.95,4.95,-73,1
1732976960,2024-11-30 15:29,100.00,1012.69,1035.22,187,4.97,4.97,-73,1
1732977260,2024-11-30 15:34,100.00,1012.66,1035.19,187,4.95,4.95,-72,1
1732977560,2024-11-30 15:39,100.00,1012.70,1035.23,187,4.79,4.79,-73,1
1732977861,2024-11-30 15:44,100.00,1012.72,1035.25,187,4.78,4.78,-73,1
1732978161,2024-11-30 15:49,100.00,1012.75,1035.28,187,4.79,4.79,-73,1
1732978461,2024-11-30 15:54,100.00,1012.76,1035.29,187,4.75,4.75,-73,1
1732978761,2024-11-30 15:59,100.00,1012.73,1035.26,187,4.70,4.70,-73,1
1732979061,2024-11-30 16:04,100.00,1012.69,1035.22,187,4.64,4.64,-73,1
1732979361,2024-11-30 16:09,100.00,1012.62,1035.15,187,4.62,4.62,-73,1
1732979661,2024-11-30 16:14,100.00,1012.59,1035.12,187,4.52,4.52,-73,1
1732979961,2024-11-30 16:19,100.00,1012.52,1035.05,187,4.36,4.36,-74,1
1732980261,2024-11-30 16:24,100.00,1012.47,1035.00,187,4.22,4.22,-73,1
1732980561,2024-11-30 16:29,100.00,1012.49,1035.02,187,4.04,4.04,-73,1
1732980861,2024-11-30 16:34,100.00,1012.45,1034.98,187,3.78,3.78,-73,1
1732981161,2024-11-30 16:39,100.00,1012.44,1034.97,187,3.68,3.68,-73,1
1732981461,2024-11-30 16:44,100.00,1012.43,1034.96,187,3.52,3.52,-73,1
1732981761,2024-11-30 16:49,100.00,1012.40,1034.93,187,3.32,3.32,-73,1
1732982061,2024-11-30 16:54,100.00,1012.43,1034.96,187,3.11,3.11,-73,1
1732982361,2024-11-30 16:59,100.00,1012.41,1034.94,187,2.99,2.99,-73,1
1732982661,2024-11-30 17:04,100.00,1012.39,1034.92,187,2.88,2.88,-73,1
1732982962,2024-11-30 17:09,100.00,1012.34,1034.87,187,2.72,2.72,-73,1
1732983262,2024-11-30 17:14,100.00,1012.28,1034.81,187,2.61,2.61,-73,1
1732983562,2024-11-30 17:19,100.00,1012.34,1034.87,187,2.49,2.49,-74,1
1732983862,2024-11-30 17:24,100.00,1012.32,1034.85,187,2.39,2.39,-73,1
1732984162,2024-11-30 17:29,100.00,1012.28,1034.81,187,2.30,2.30,-73,1
1732984462,2024-11-30 17:34,100.00,1012.26,1034.79,187,2.19,2.19,-74,1
1732984762,2024-11-30 17:39,100.00,1012.22,1034.75,187,2.12,2.12,-74,1
1732985062,2024-11-30 17:44,100.00,1012.16,1034.69,187,2.06,2.06,-73,1
1732985362,2024-11-30 17:49,100.00,1012.19,1034.72,187,2.12,2.12,-73,1
1732985662,2024-11-30 17:54,100.00,1012.13,1034.66,187,1.97,1.97,-73,1
1732985962,2024-11-30 17:59,100.00,1012.15,1034.68,187,1.89,1.89,-73,1
1732986262,2024-11-30 18:04,100.00,1012.13,1034.66,187,1.81,1.81,-73,1
1732986562,2024-11-30 18:09,100.00,1012.10,1034.63,187,1.68,1.68,-72,1
1732986862,2024-11-30 18:14,100.00,1012.05,1034.58,187,1.59,1.59,-71,1
1732987162,2024-11-30 18:19,100.00,1012.00,1034.53,187,1.48,1.48,-73,1
1732987462,2024-11-30 18:24,100.00,1011.94,1034.47,187,1.38,1.38,-73,1
1732987762,2024-11-30 18:29,100.00,1011.96,1034.49,187,1.26,1.26,-73,1
1732988063,2024-11-30 18:34,100.00,1011.95,1034.48,187,1.24,1.24,-73,1
1732988363,2024-11-30 18:39,100.00,1011.89,1034.42,187,1.25,1.25,-73,1
1732988663,2024-11-30 18:44,100.00,1011.85,1034.38,187,1.34,1.34,-73,1
1732988963,2024-11-30 18:49,100.00,1011.87,1034.40,187,1.38,1.38,-73,1
1732989263,2024-11-30 18:54,100.00,1011.85,1034.38,187,1.53,1.53,-73,1
1732989563,2024-11-30 18:59,100.00,1011.82,1034.35,187,1.64,1.64,-73,1
1732989863,2024-11-30 19:04,100.00,1011.81,1034.34,187,1.80,1.80,-73,1
1732990163,2024-11-30 19:09,100.00,1011.85,1034.38,187,1.87,1.87,-73,1
1732990463,2024-11-30 19:14,100.00,1011.90,1034.43,187,1.94,1.94,-73,1
1732990763,2024-11-30 19:19,100.00,1011.87,1034.40,187,1.95,1.95,-73,1
1732991063,2024-11-30 19:24,100.00,1011.87,1034.40,187,1.95,1.95,-73,1
1732991363,2024-11-30 19:29,100.00,1011.81,1034.34,187,1.88,1.88,-73,1
1732991663,2024-11-30 19:34,100.00,1011.80,1034.33,187,1.91,1.91,-73,1
1732991963,2024-11-30 19:39,100.00,1011.75,1034.28,187,1.77,1.77,-73,1
1732992566,2024-11-30 19:49,100.00,1011.67,1034.20,187,1.61,1.61,-73,1
1732992870,2024-11-30 19:54,100.00,1011.64,1034.17,187,1.56,1.56,-73,1
1732993170,2024-11-30 19:59,100.00,1011.66,1034.19,187,1.44,1.44,-74,1
1732993470,2024-11-30 20:04,100.00,1011.72,1034.26,187,1.37,1.37,-74,1
1732993770,2024-11-30 20:09,100.00,1011.66,1034.19,187,1.24,1.24,-73,1
1732994376,2024-11-30 20:19,100.00,1011.68,1034.21,187,1.11,1.11,-73,1
1732994679,2024-11-30 20:24,100.00,1011.66,1034.19,187,1.03,1.03,-74,1
1732994979,2024-11-30 20:29,100.00,1011.67,1034.20,187,0.92,0.92,-72,1
1732995279,2024-11-30 20:34,100.00,1011.63,1034.16,187,0.92,0.92,-73,1
1732995582,2024-11-30 20:39,100.00,1011.62,1034.15,187,0.94,0.94,-72,1
1732995882,2024-11-30 20:44,100.00,1011.59,1034.12,187,1.04,1.04,-74,1
1732996185,2024-11-30 20:49,100.00,1011.61,1034.14,187,0.95,0.95,-74,1
1732996485,2024-11-30 20:54,100.00,1011.70,1034.23,187,0.91,0.91,-73,1
1732996788,2024-11-30 20:59,100.00,1011.75,1034.28,187,1.04,1.04,-73,1
1732997395,2024-11-30 21:09,100.00,1011.81,1034.34,187,1.10,1.10,-73,1
1732997695,2024-11-30 21:14,100.00,1011.72,1034.25,187,1.08,1.08,-74,1
1732997995,2024-11-30 21:19,100.00,1011.69,1034.22,187,1.04,1.04,-73,1
1732998295,2024-11-30 21:24,100.00,1011.70,1034.23,187,0.99,0.99,-73,1
1732998595,2024-11-30 21:29,100.00,1011.68,1034.21,187,0.99,0.99,-74,1
1732998898,2024-11-30 21:34,100.00,1011.68,1034.21,187,1.00,1.00,-73,1
1732999504,2024-11-30 21:45,100.00,1011.64,1034.17,187,1.05,1.05,-73,1
1733000107,2024-11-30 21:55,100.00,1011.59,1034.12,187,1.15,1.15,-73,1
1733000407,2024-11-30 22:00,100.00,1011.55,1034.08,187,1.01,1.01,-73,1
1733000710,2024-11-30 22:05,100.00,1011.47,1034.00,187,1.12,1.12,-73,1
1733001010,2024-11-30 22:10,100.00,1011.53,1034.06,187,1.07,1.07,-73,1
1733001617,2024-11-30 22:20,100.00,1011.58,1034.11,187,0.87,0.87,-73,1
1733001917,2024-11-30 22:25,100.00,1011.58,1034.11,187,0.97,0.97,-72,1
1733002217,2024-11-30 22:30,100.00,1011.60,1034.13,187,0.91,0.91,-74,1
1733002520,2024-11-30 22:35,100.00,1011.59,1034.12,187,0.92,0.92,-73,1
1733002820,2024-11-30 22:40,100.00,1011.47,1034.00,187,0.95,0.95,-73,1
1733003120,2024-11-30 22:45,100.00,1011.50,1034.03,187,0.84,0.84,-73,1
1733003723,2024-11-30 22:55,100.00,1011.46,1033.99,187,0.67,0.67,-73,1
1733004023,2024-11-30 23:00,100.00,1011.48,1034.01,187,0.56,0.56,-73,1
1733004323,2024-11-30 23:05,100.00,1011.45,1033.98,187,0.47,0.47,-73,1
1733004926,2024-11-30 23:15,100.00,1011.34,1033.87,187,0.31,0.31,-73,1
1733005226,2024-11-30 23:20,100.00,1011.29,1033.82,187,0.24,0.24,-73,1
1733005833,2024-11-30 23:30,100.00,1011.15,1033.68,187,0.10,0.10,-73,1
1733006133,2024-11-30 23:35,100.00,1011.09,1033.62,187,0.10,0.10,-73,1
1733006739,2024-11-30 23:45,100.00,1010.94,1033.47,187,0.01,0.01,-72,1