1733007648,2024-12-01 00:00,100.00,1010.87,1033.40,187,-0.16,-0.16,-73,1
1733007948,2024-12-01 00:05,100.00,1010.87,1033.40,187,-0.23,-0.23,-73,1
1733008251,2024-12-01 00:10,100.00,1010.92,1033.45,187,-0.22,-0.22,-73,1
1733008554,2024-12-01 00:15,100.00,1010.90,1033.43,187,-0.37,-0.37,-73,1
1733009157,2024-12-01 00:25,100.00,1010.91,1033.44,187,-0.54,-0.54,-73,1
1733009457,2024-12-01 00:30,100.00,1010.84,1033.37,187,-0.60,-0.60,-73,1
1733009758,2024-12-01 00:35,100.00,1010.81,1033.34,187,-0.67,-0.67,-72,1
1733010364,2024-12-01 00:46,100.00,1010.68,1033.21,187,-0.72,-0.72,-73,1
1733011270,2024-12-01 01:01,100.00,1010.42,1032.95,187,-0.91,-0.91,-73,1
1733011570,2024-12-01 01:06,100.00,1010.40,1032.93,187,-1.00,-1.00,-73,1
1733011870,2024-12-01 01:11,100.00,1010.38,1032.91,187,-1.27,-1.27,-73,1
1733012170,2024-12-01 01:16,100.00,1010.38,1032.91,187,-1.28,-1.28,-73,1
1733012470,2024-12-01 01:21,100.00,1010.35,1032.88,187,-1.15,-1.15,-73,1
1733012773,2024-12-01 01:26,100.00,1010.35,1032.88,187,-1.33,-1.33,-73,1
1733013376,2024-12-01 01:36,100.00,1010.37,1032.90,187,-1.38,-1.38,-73,1
1733013676,2024-12-01 01:41,100.00,1010.31,1032.84,187,-1.30,-1.30,-71,1
1733014586,2024-12-01 01:56,100.00,1010.18,1032.71,187,-1.41,-1.41,-74,1
1733015192,2024-12-01 02:06,100.00,1010.06,1032.59,187,-1.43,-1.43,-73,1
1733015492,2024-12-01 02:11,100.00,1010.03,1032.56,187,-1.45,-1.45,-73,1
1733016098,2024-12-01 02:21,100.00,1009.82,1032.35,187,-1.43,-1.43,-74,1
1733016398,2024-12-01 02:26,100.00,1009.79,1032.32,187,-1.50,-1.50,-74,1
1733017004,2024-12-01 02:36,100.00,1009.74,1032.27,187,-1.49,-1.49,-73,1
1733017610,2024-12-01 02:46,100.00,1009.65,1032.18,187,-1.49,-1.49,-74,1
1733017910,2024-12-01 02:51,100.00,1009.59,1032.12,187,-1.62,-1.62,-73,1
1733018210,2024-12-01 02:56,100.00,1009.58,1032.11,187,-1.56,-1.56,-73,1
1733018510,2024-12-01 03:01,100.00,1009.53,1032.06,187,-1.41,-1.41,-73,1
1733018810,2024-12-01 03:06,100.00,1009.48,1032.01,187,-1.27,-1.27,-73,1
1733019110,2024-12-01 03:11,100.00,1009.42,1031.95,187,-1.13,-1.13,-73,1
1733019410,2024-12-01 03:16,100.00,1009.40,1031.93,187,-1.06,-1.06,-73,1
1733019710,2024-12-01 03:21,100.00,1009.42,1031.95,187,-1.02,-1.02,-73,1
1733020010,2024-12-01 03:26,100.00,1009.38,1031.91,187,-0.87,-0.87,-73,1
1733020311,2024-12-01 03:31,100.00,1009.35,1031.88,187,-0.76,-0.76,-73,1
1733020611,2024-12-01 03:36,100.00,1009.31,1031.84,187,-0.60,-0.60,-73,1
1733020911,2024-12-01 03:41,100.00,1009.33,1031.86,187,-0.48,-0.48,-73,1
1733021211,2024-12-01 03:46,100.00,1009.26,1031.79,187,-0.34,-0.34,-73,1
1733021511,2024-12-01 03:51,100.00,1009.23,1031.76,187,-0.26,-0.26,-73,1
1733021811,2024-12-01 03:56,100.00,1009.17,1031.70,187,-0.16,-0.16,-73,1
1733022111,2024-12-01 04:01,100.00,1009.12,1031.65,187,-0.10,-0.10,-73,1
1733022411,2024-12-01 04:06,100.00,1009.07,1031.60,187,-0.01,-0.01,-73,1
1733022711,2024-12-01 04:11,100.00,1009.03,1031.56,187,0.05,0.05,-73,1
1733023011,2024-12-01 04:16,100.00,1009.06,1031.59,187,0.12,0.12,-73,1
1733023311,2024-12-01 04:21,100.00,1009.04,1031.57,187,0.22,0.22,-73,1
1733023611,2024-12-01 04:26,100.00,1009.04,1031.57,187,0.22,0.22,-72,1
1733023911,2024-12-01 04:31,100.00,1009.08,1031.61,187,0.20,0.20,-73,1
1733024211,2024-12-01 04:36,100.00,1009.03,1031.56,187,0.30,0.30,-73,1
1733024511,2024-12-01 04:41,100.00,1009.10,1031.63,187,0.29,0.29,-73,1
1733024812,2024-12-01 04:46,100.00,1009.05,1031.58,187,0.41,0.41,-73,1
1733025112,2024-12-01 04:51,100.00,1008.92,1031.45,187,0.46,0.46,-72,1
1733025412,2024-12-01 04:56,100.00,1008.93,1031.46,187,0.49,0.49,-73,1
1733025712,2024-12-01 05:01,100.00,1008.81,1031.34,187,0.54,0.54,-73,1
1733026012,2024-12-01 05:06,100.00,1008.73,1031.26,187,0.58,0.58,-73,1
1733026312,2024-12-01 05:11,100.00,1008.69,1031.22,187,0.72,0.72,-73,1
1733026612,2024-12-01 05:16,100.00,1008.54,1031.07,187,0.71,0.71,-73,1
1733026912,2024-12-01 05:21,100.00,1008.48,1031.01,187,0.66,0.66,-73,1
1733027212,2024-12-01 05:26,100.00,1008.45,1030.98,187,0.69,0.69,-73,1
1733027512,2024-12-01 05:31,100.00,1008.43,1030.96,187,0.70,0.70,-73,1
1733027812,2024-12-01 05:36,100.00,1008.41,1030.94,187,0.82,0.82,-73,1
1733028112,2024-12-01 05:41,100.00,1008.37,1030.90,187,0.85,0.85,-72,1
1733028412,2024-12-01 05:46,100.00,1008.36,1030.89,187,0.92,0.92,-73,1
1733028712,2024-12-01 05:51,100.00,1008.30,1030.83,187,0.98,0.98,-73,1
1733029012,2024-12-01 05:56,100.00,1008.38,1030.91,187,1.02,1.02,-74,1
1733029312,2024-12-01 06:01,100.00,1008.37,1030.90,187,1.04,1.04,-73,1
1733029612,2024-12-01 06:06,100.00,1008.37,1030.90,187,1.14,1.14,-73,1
1733029913,2024-12-01 06:11,100.00,1008.35,1030.88,187,1.22,1.22,-73,1
1733030213,2024-12-01 06:16,100.00,1008.41,1030.94,187,1.24,1.24,-73,1
1733030513,2024-12-01 06:21,100.00,1008.32,1030.85,187,1.30,1.30,-73,1
1733030813,2024-12-01 06:26,100.00,1008.30,1030.83,187,1.30,1.30,-74,1
1733031113,2024-12-01 06:31,100.00,1008.27,1030.80,187,1.37,1.37,-74,1
1733031413,2024-12-01 06:36,100.00,1008.28,1030.81,187,1.50,1.50,-73,1
1733031713,2024-12-01 06:41,100.00,1008.23,1030.76,187,1.57,1.57,-73,1
1733032013,2024-12-01 06:46,100.00,1008.21,1030.74,187,1.57,1.57,-73,1
1733032313,2024-12-01 06:51,100.00,1008.19,1030.72,187,1.73,1.73,-72,1
1733032613,2024-12-01 06:56,100.00,1008.14,1030.67,187,1.82,1.82,-73,1
1733032913,2024-12-01 07:01,100.00,1008.08,1030.61,187,1.86,1.86,-73,1
1733033213,2024-12-01 07:06,100.00,1008.15,1030.68,187,1.84,1.84,-73,1
1733033513,2024-12-01 07:11,100.00,1008.14,1030.67,187,1.80,1.80,-73,1
1733033813,2024-12-01 07:16,100.00,1008.14,1030.67,187,1.86,1.86,-73,1
1733034113,2024-12-01 07:21,100.00,1008.14,1030.67,187,1.94,1.94,-74,1
1733034413,2024-12-01 07:26,100.00,1008.17,1030.70,187,1.98,1.98,-73,1
1733034713,2024-12-01 07:31,100.00,1008.17,1030.70,187,2.02,2.02,-73,1
1733035014,2024-12-01 07:36,100.00,1008.16,1030.69,187,2.07,2.07,-74,1
1733035314,2024-12-01 07:41,100.00,1008.12,1030.65,187,2.07,2.07,-73,1
1733035614,2024-12-01 07:46,100.00,1008.12,1030.65,187,2.13,2.13,-73,1
1733035914,2024-12-01 07:51,100.00,1008.25,1030.78,187,2.20,2.20,-73,1
1733036214,2024-12-01 07:56,100.00,1008.27,1030.80,187,2.24,2.24,-73,1
1733036514,2024-12-01 08:01,100.00,1008.27,1030.80,187,2.31,2.31,-73,1
1733036814,2024-12-01 08:06,100.00,1008.19,1030.72,187,2.31,2.31,-73,1
1733037114,2024-12-01 08:11,100.00,1008.26,1030.79,187,2.42,2.42,-73,1
1733037414,2024-12-01 08:16,100.00,1008.23,1030.76,187,2.46,2.46,-73,1
1733037714,2024-12-01 08:21,100.00,1008.20,1030.73,187,2.53,2.53,-73,1
1733038014,2024-12-01 08:26,100.00,1008.18,1030.71,187,2.58,2.58,-73,1
1733038314,2024-12-01 08:31,100.00,1008.23,1030.76,187,2.65,2.65,-73,1
1733038614,2024-12-01 08:36,100.00,1008.22,1030.75,187,2.72,2.72,-72,1
1733038914,2024-12-01 08:41,100.00,1008.22,1030.75,187,2.72,2.72,-72,1
1733039214,2024-12-01 08:46,100.00,1008.24,1030.77,187,2.82,2.82,-74,1
1733039514,2024-12-01 08:51,100.00,1008.28,1030.81,187,2.84,2.84,-73,1
1733039815,2024-12-01 08:56,100.00,1008.17,1030.70,187,2.88,2.88,-73,1
1733040115,2024-12-01 09:01,100.00,1008.14,1030.67,187,2.97,2.97,-73,1
1733040415,2024-12-01 09:06,100.00,1008.12,1030.65,187,3.02,3.02,-73,1
1733040715,2024-12-01 09:11,100.00,1008.13,1030.66,187,3.21,3.21,-73,1
1733041015,2024-12-01 09:16,100.00,1008.07,1030.60,187,3.24,3.24,-73,1
1733041315,2024-12-01 09:21,100.00,1008.05,1030.58,187,3.37,3.37,-73,1
1733041615,2024-12-01 09:26,100.00,1007.96,1030.49,187,3.45,3.45,-72,1
1733041915,2024-12-01 09:31,100.00,1008.00,1030.53,187,3.55,3.55,-73,1
1733042215,2024-12-01 09:36,100.00,1008.03,1030.56,187,3.47,3.47,-73,1
1733042515,2024-12-01 09:41,100.00,1007.99,1030.52,187,3.74,3.74,-73,1
1733042815,2024-12-01 09:46,100.00,1007.95,1030.48,187,3.83,3.83,-73,1
1733043115,2024-12-01 09:51,100.00,1007.90,1030.43,187,3.85,3.85,-73,1
1733043415,2024-12-01 09:56,100.00,1007.92,1030.45,187,4.04,4.04,-73,1
1733043715,2024-12-01 10:01,100.00,1007.89,1030.42,187,4.06,4.06,-73,1
1733044015,2024-12-01 10:06,100.00,1007.78,1030.31,187,4.16,4.16,-73,1
1733044315,2024-12-01 10:11,100.00,1007.80,1030.33,187,4.03,4.03,-73,1
1733044615,2024-12-01 10:16,100.00,1007.74,1030.27,187,4.25,4.25,-72,1
1733044916,2024-12-01 10:21,100.00,1007.68,1030.21,187,4.17,4.17,-73,1
1733045216,2024-12-01 10:26,100.00,1007.62,1030.15,187,4.38,4.38,-73,1
1733045516,2024-12-01 10:31,100.00,1007.58,1030.11,187,4.44,4.44,-72,1
1733045816,2024-12-01 10:36,100.00,1007.47,1030.00,187,4.49,4.49,-73,1
1733046116,2024-12-01 10:41,100.00,1007.41,1029.94,187,4.74,4.74,-72,1
1733046416,2024-12-01 10:46,100.00,1007.36,1029.89,187,4.76,4.76,-73,1
1733046716,2024-12-01 10:51,100.00,1007.26,1029.79,187,4.91,4.91,-72,1
1733047016,2024-12-01 10:56,100.00,1007.24,1029.77,187,4.96,4.96,-73,1
1733047316,2024-12-01 11:01,100.00,1007.18,1029.71,187,5.01,5.01,-73,1
1733047616,2024-12-01 11:06,100.00,1007.05,1029.58,187,5.03,5.03,-72,1
1733047916,2024-12-01 11:11,100.00,1007.01,1029.54,187,5.03,5.03,-72,1
1733048216,2024-12-01 11:16,100.00,1007.01,1029.54,187,5.15,5.15,-72,1
1733048516,2024-12-01 11:21,100.00,1007.00,1029.53,187,5.15,5.15,-71,1
1733048816,2024-12-01 11:26,100.00,1006.96,1029.49,187,5.26,5.26,-71,1
1733049116,2024-12-01 11:31,100.00,1006.92,1029.45,187,5.35,5.35,-71,1
1733049416,2024-12-01 11:36,100.00,1006.84,1029.37,187,5.53,5.53,-72,1
1733049717,2024-12-01 11:41,100.00,1006.80,1029.33,187,5.68,5.68,-70,1
1733050017,2024-12-01 11:46,100.00,1006.71,1029.24,187,5.76,5.76,-71,1
1733050317,2024-12-01 11:51,100.00,1006.69,1029.22,187,6.03,6.03,-71,1
1733050617,2024-12-01 11:56,100.00,1006.59,1029.12,187,6.31,6.31,-69,1
1733050917,2024-12-01 12:01,100.00,1006.49,1029.02,187,6.41,6.41,-70,1
1733051217,2024-12-01 12:06,100.00,1006.55,1029.08,187,6.67,6.67,-71,1
1733051517,2024-12-01 12:11,100.00,1006.54,1029.07,187,6.78,6.78,-70,1
1733051817,2024-12-01 12:16,100.00,1006.56,1029.09,187,6.75,6.75,-70,1
1733052117,2024-12-01 12:21,100.00,1006.59,1029.12,187,6.78,6.78,-70,1
1733052417,2024-12-01 12:26,100.00,1006.53,1029.06,187,6.78,6.78,-70,1
1733052717,2024-12-01 12:31,100.00,1006.49,1029.02,187,6.68,6.68,-71,1
1733053017,2024-12-01 12:36,100.00,1006.40,1028.93,187,6.74,6.74,-70,1
1733053317,2024-12-01 12:41,100.00,1006.36,1028.90,187,6.74,6.74,-70,1
1733053617,2024-12-01 12:46,100.00,1006.40,1028.93,187,6.75,6.75,-70,1
1733053918,2024-12-01 12:51,100.00,1006.30,1028.83,187,6.55,6.55,-71,1
1733054218,2024-12-01 12:56,100.00,1006.18,1028.71,187,6.45,6.45,-71,1
1733054518,2024-12-01 13:01,100.00,1006.20,1028.73,187,6.33,6.33,-71,1
1733054818,2024-12-01 13:06,100.00,1006.15,1028.68,187,6.34,6.34,-71,1
1733055118,2024-12-01 13:11,100.00,1006.04,1028.57,187,6.33,6.33,-72,1
1733055418,2024-12-01 13:16,100.00,1005.98,1028.51,187,6.25,6.25,-71,1
1733055718,2024-12-01 13:21,100.00,1005.97,1028.51,187,6.41,6.41,-71,1
1733056018,2024-12-01 13:26,100.00,1005.91,1028.44,187,6.47,6.47,-71,1
1733056318,2024-12-01 13:31,100.00,1005.84,1028.37,187,6.40,6.40,-71,1
1733056618,2024-12-01 13:36,100.00,1005.80,1028.33,187,6.41,6.41,-71,1
1733056918,2024-12-01 13:41,100.00,1005.78,1028.31,187,6.38,6.38,-71,1
1733057218,2024-12-01 13:46,100.00,1005.72,1028.25,187,6.40,6.40,-71,1
1733057518,2024-12-01 13:51,100.00,1005.75,1028.28,187,6.39,6.39,-71,1
1733057818,2024-12-01 13:56,100.00,1005.65,1028.18,187,6.39,6.39,-71,1
1733058118,2024-12-01 14:01,100.00,1005.53,1028.06,187,6.38,6.38,-71,1
1733058418,2024-12-01 14:06,100.00,1005.48,1028.01,187,6.33,6.33,-71,1
1733058718,2024-12-01 14:11,100.00,1005.51,1028.04,187,6.23,6.23,-71,1
1733059019,2024-12-01 14:16,100.00,1005.47,1028.00,187,6.26,6.26,-71,1
1733059319,2024-12-01 14:21,100.00,1005.50,1028.03,187,6.21,6.21,-71,1
1733059619,2024-12-01 14:26,100.00,1005.50,1028.03,187,6.02,6.02,-71,1
1733059919,2024-12-01 14:31,100.00,1005.48,1028.01,187,5.90,5.90,-71,1
1733060219,2024-12-01 14:36,100.00,1005.52,1028.05,187,5.89,5.89,-71,1
1733060519,2024-12-01 14:41,100.00,1005.44,1027.97,187,5.70,5.70,-71,1
1733060819,2024-12-01 14:46,100.00,1005.37,1027.90,187,5.55,5.55,-71,1
1733061119,2024-12-01 14:51,100.00,1005.34,1027.87,187,5.51,5.51,-71,1
1733061419,2024-12-01 14:56,100.00,1005.29,1027.82,187,5.30,5.30,-71,1
1733061719,2024-12-01 15:01,100.00,1005.19,1027.72,187,5.24,5.24,-71,1
1733062019,2024-12-01 15:06,100.00,1005.17,1027.70,187,5.11,5.11,-71,1
1733062319,2024-12-01 15:11,100.00,1005.12,1027.65,187,4.95,4.95,-71,1
1733062619,2024-12-01 15:16,100.00,1005.09,1027.62,187,4.75,4.75,-71,1
1733062919,2024-12-01 15:21,100.00,1005.04,1027.57,187,4.61,4.61,-70,1
1733063219,2024-12-01 15:26,100.00,1005.04,1027.57,187,4.47,4.47,-70,1
1733063519,2024-12-01 15:31,100.00,1004.95,1027.48,187,4.25,4.25,-71,1
1733063819,2024-12-01 15:36,100.00,1004.93,1027.46,187,4.07,4.07,-71,1
1733064120,2024-12-01 15:42,100.00,1004.86,1027.39,187,3.91,3.91,-71,1
1733064420,2024-12-01 15:47,100.00,1004.81,1027.34,187,3.80,3.80,-71,1
1733064720,2024-12-01 15:52,100.00,1004.81,1027.34,187,3.65,3.65,-71,1
1733065020,2024-12-01 15:57,100.00,1004.81,1027.34,187,3.45,3.45,-71,1
1733065320,2024-12-01 16:02,100.00,1004.80,1027.33,187,3.38,3.38,-71,1
1733065620,2024-12-01 16:07,100.00,1004.84,1027.37,187,3.35,3.35,-71,1
1733065920,2024-12-01 16:12,100.00,1004.83,1027.36,187,3.23,3.23,-71,1
1733066220,2024-12-01 16:17,100.00,1004.85,1027.38,187,3.10,3.10,-71,1
1733066520,2024-12-01 16:22,100.00,1004.85,1027.38,187,2.84,2.84,-71,1
1733066820,2024-12-01 16:27,100.00,1004.82,1027.35,187,2.64,2.64,-71,1
1733067120,2024-12-01 16:32,100.00,1004.86,1027.39,187,2.65,2.65,-71,1
1733067420,2024-12-01 16:37,100.00,1004.87,1027.40,187,2.59,2.59,-71,1
1733067720,2024-12-01 16:42,100.00,1004.83,1027.36,187,2.46,2.46,-70,1
1733068020,2024-12-01 16:47,100.00,1004.78,1027.31,187,2.34,2.34,-71,1
1733068320,2024-12-01 16:52,100.00,1004.76,1027.29,187,2.33,2.33,-71,1
1733068621,2024-12-01 16:57,100.00,1004.81,1027.34,187,2.24,2.24,-71,1
1733068921,2024-12-01 17:02,100.00,1004.75,1027.28,187,2.05,2.05,-71,1
1733069221,2024-12-01 17:07,100.00,1004.69,1027.22,187,2.00,2.00,-71,1
1733069521,2024-12-01 17:12,100.00,1004.65,1027.18,187,1.87,1.87,-71,1
1733069821,2024-12-01 17:17,100.00,1004.59,1027.12,187,1.83,1.83,-71,1
1733070121,2024-12-01 17:22,100.00,1004.57,1027.10,187,1.78,1.78,-71,1
1733070421,2024-12-01 17:27,100.00,1004.54,1027.07,187,1.65,1.65,-71,1
1733070721,2024-12-01 17:32,100.00,1004.51,1027.04,187,1.76,1.76,-71,1
1733071021,2024-12-01 17:37,100.00,1004.40,1026.93,187,1.69,1.69,-71,1
1733071321,2024-12-01 17:42,100.00,1004.37,1026.90,187,1.60,1.60,-71,1
1733071621,2024-12-01 17:47,100.00,1004.41,1026.95,187,1.50,1.50,-70,1
1733071921,2024-12-01 17:52,100.00,1004.33,1026.86,187,1.46,1.46,-71,1
1733072221,2024-12-01 17:57,100.00,1004.24,1026.77,187,1.52,1.52,-71,1
1733072521,2024-12-01 18:02,100.00,1004.27,1026.80,187,1.52,1.52,-71,1
1733072821,2024-12-01 18:07,100.00,1004.21,1026.74,187,1.53,1.53,-71,1
1733073121,2024-12-01 18:12,100.00,1004.19,1026.72,187,1.55,1.55,-70,1
1733073421,2024-12-01 18:17,100.00,1004.12,1026.65,187,1.50,1.50,-71,1
1733073722,2024-12-01 18:22,100.00,1004.21,1026.74,187,1.43,1.43,-70,1
1733074022,2024-12-01 18:27,100.00,1004.20,1026.73,187,1.40,1.40,-71,1
1733074322,2024-12-01 18:32,100.00,1004.08,1026.61,187,1.27,1.27,-71,1
1733074622,2024-12-01 18:37,100.00,1004.03,1026.56,187,1.22,1.22,-71,1
1733074922,2024-12-01 18:42,100.00,1003.97,1026.51,187,1.02,1.02,-70,1
1733075222,2024-12-01 18:47,100.00,1004.02,1026.55,187,1.00,1.00,-71,1
1733075522,2024-12-01 18:52,100.00,1003.95,1026.48,187,0.95,0.95,-71,1
1733075822,2024-12-01 18:57,100.00,1003.88,1026.41,187,0.96,0.96,-71,1
1733076122,2024-12-01 19:02,100.00,1003.89,1026.42,187,0.99,0.99,-71,1
1733076422,2024-12-01 19:07,100.00,1003.91,1026.44,187,1.02,1.02,-70,1
1733076722,2024-12-01 19:12,100.00,1003.89,1026.42,187,1.00,1.00,-70,1
1733077022,2024-12-01 19:17,100.00,1003.82,1026.35,187,1.08,1.08,-71,1
1733077322,2024-12-01 19:22,100.00,1003.78,1026.31,187,1.06,1.06,-71,1
1733077622,2024-12-01 19:27,100.00,1003.73,1026.26,187,1.14,1.14,-71,1
1733077922,2024-12-01 19:32,100.00,1003.73,1026.26,187,1.15,1.15,-70,1
1733078222,2024-12-01 19:37,100.00,1003.70,1026.23,187,1.20,1.20,-70,1
1733078523,2024-12-01 19:42,100.00,1003.63,1026.16,187,1.19,1.19,-71,1
1733078823,2024-12-01 19:47,100.00,1003.67,1026.20,187,1.12,1.12,-71,1
1733079123,2024-12-01 19:52,100.00,1003.63,1026.16,187,1.16,1.16,-71,1
1733079423,2024-12-01 19:57,100.00,1003.61,1026.14,187,1.18,1.18,-70,1
1733079723,2024-12-01 20:02,100.00,1003.53,1026.06,187,1.13,1.13,-70,1
1733080023,2024-12-01 20:07,100.00,1003.51,1026.04,187,1.13,1.13,-71,1
1733080323,2024-12-01 20:12,100.00,1003.51,1026.04,187,1.02,1.02,-71,1
1733080623,2024-12-01 20:17,100.00,1003.53,1026.06,187,0.90,0.90,-71,1
1733080923,2024-12-01 20:22,100.00,1003.57,1026.10,187,0.92,0.92,-71,1
1733081223,2024-12-01 20:27,100.00,1003.49,1026.02,187,0.94,0.94,-71,1
1733081523,2024-12-01 20:32,100.00,1003.41,1025.94,187,0.89,0.89,-71,1
1733081823,2024-12-01 20:37,100.00,1003.33,1025.86,187,0.86,0.86,-71,1
1733082123,2024-12-01 20:42,100.00,1003.32,1025.86,187,0.82,0.82,-70,1
1733082423,2024-12-01 20:47,100.00,1003.31,1025.84,187,0.84,0.84,-70,1
1733082723,2024-12-01 20:52,100.00,1003.26,1025.79,187,0.86,0.86,-71,1
1733083023,2024-12-01 20:57,100.00,1003.19,1025.72,187,0.78,0.78,-70,1
1733083323,2024-12-01 21:02,100.00,1003.17,1025.70,187,0.77,0.77,-70,1
1733083624,2024-12-01 21:07,100.00,1003.14,1025.67,187,0.87,0.87,-71,1
1733083924,2024-12-01 21:12,100.00,1003.06,1025.59,187,0.91,0.91,-70,1
1733084224,2024-12-01 21:17,100.00,1003.01,1025.54,187,0.85,0.85,-70,1
1733084524,2024-12-01 21:22,100.00,1002.95,1025.48,187,0.81,0.81,-70,1
1733084824,2024-12-01 21:27,100.00,1002.93,1025.46,187,0.89,0.89,-71,1
1733085124,2024-12-01 21:32,100.00,1002.92,1025.45,187,0.86,0.86,-70,1
1733085424,2024-12-01 21:37,100.00,1002.87,1025.40,187,0.78,0.78,-70,1
1733085724,2024-12-01 21:42,100.00,1002.86,1025.39,187,0.78,0.78,-70,1
1733086024,2024-12-01 21:47,100.00,1002.77,1025.30,187,0.74,0.74,-70,1
1733086324,2024-12-01 21:52,100.00,1002.74,1025.27,187,0.72,0.72,-70,1
1733086624,2024-12-01 21:57,100.00,1002.68,1025.21,187,0.75,0.75,-70,1
1733086924,2024-12-01 22:02,100.00,1002.74,1025.27,187,0.81,0.81,-70,1
1733087224,2024-12-01 22:07,100.00,1002.76,1025.29,187,0.79,0.79,-70,1
1733087524,2024-12-01 22:12,100.00,1002.71,1025.24,187,0.76,0.76,-70,1
1733087824,2024-12-01 22:17,100.00,1002.74,1025.27,187,0.70,0.70,-70,1
1733088124,2024-12-01 22:22,100.00,1002.63,1025.16,187,0.76,0.76,-70,1
1733088425,2024-12-01 22:27,100.00,1002.62,1025.15,187,0.69,0.69,-70,1
1733088725,2024-12-01 22:32,100.00,1002.55,1025.08,187,0.64,0.64,-70,1
1733089025,2024-12-01 22:37,100.00,1002.54,1025.07,187,0.60,0.60,-71,1
1733089325,2024-12-01 22:42,100.00,1002.48,1025.01,187,0.60,0.60,-70,1
1733089625,2024-12-01 22:47,100.00,1002.45,1024.98,187,0.68,0.68,-71,1
1733089925,2024-12-01 22:52,100.00,1002.51,1025.04,187,0.59,0.59,-71,1
1733090225,2024-12-01 22:57,100.00,1002.48,1025.01,187,0.51,0.51,-70,1
1733090525,2024-12-01 23:02,100.00,1002.50,1025.03,187,0.49,0.49,-71,1
1733090825,2024-12-01 23:07,100.00,1002.46,1024.99,187,0.49,0.49,-71,1
1733091125,2024-12-01 23:12,100.00,1002.44,1024.97,187,0.47,0.47,-70,1
1733091425,2024-12-01 23:17,100.00,1002.39,1024.92,187,0.39,0.39,-71,1
1733091725,2024-12-01 23:22,100.00,1002.36,1024.89,187,0.36,0.36,-71,1
1733092025,2024-12-01 23:27,100.00,1002.30,1024.83,187,0.27,0.27,-71,1
1733092325,2024-12-01 23:32,100.00,1002.24,1024.77,187,0.25,0.25,-71,1
1733092625,2024-12-01 23:37,100.00,1002.27,1024.80,187,0.25,0.25,-71,1
1733092925,2024-12-01 23:42,100.00,1002.19,1024.72,187,0.28,0.28,-71,1
1733093225,2024-12-01 23:47,100.00,1002.18,1024.71,187,0.31,0.31,-70,1
1733093526,2024-12-01 23:52,100.00,1002.16,1024.69,187,0.30,0.30,-71,1
1733093826,2024-12-01 23:57,100.00,1002.02,1024.55,187,0.25,0.25,-71,1