1733094126,2024-12-02 00:02,100.00,1001.98,1024.51,187,0.22,0.22,-70,1
1733094426,2024-12-02 00:07,100.00,1001.93,1024.46,187,0.19,0.19,-71,1
1733094726,2024-12-02 00:12,100.00,1001.84,1024.37,187,0.16,0.16,-71,1
1733095026,2024-12-02 00:17,100.00,1001.84,1024.37,187,0.16,0.16,-71,1
1733095326,2024-12-02 00:22,100.00,1001.76,1024.29,187,0.12,0.12,-71,1
1733095626,2024-12-02 00:27,100.00,1001.69,1024.22,187,0.10,0.10,-70,1
1733095926,2024-12-02 00:32,100.00,1001.62,1024.15,187,0.08,0.08,-70,1
1733096226,2024-12-02 00:37,100.00,1001.58,1024.11,187,0.10,0.10,-70,1
1733096526,2024-12-02 00:42,100.00,1001.56,1024.10,187,0.06,0.06,-71,1
1733096826,2024-12-02 00:47,100.00,1001.49,1024.02,187,0.05,0.05,-71,1
1733097126,2024-12-02 00:52,100.00,1001.38,1023.91,187,0.02,0.02,-71,1
1733097426,2024-12-02 00:57,100.00,1001.35,1023.88,187,0.00,-0.00,-71,1
1733097726,2024-12-02 01:02,100.00,1001.35,1023.88,187,-0.08,-0.08,-71,1
1733098026,2024-12-02 01:07,100.00,1001.31,1023.84,187,-0.06,-0.06,-71,1
1733098327,2024-12-02 01:12,100.00,1001.23,1023.76,187,-0.01,-0.01,-71,1
1733098627,2024-12-02 01:17,100.00,1001.25,1023.78,187,-0.03,-0.03,-70,1
1733098927,2024-12-02 01:22,100.00,1001.24,1023.77,187,-0.01,-0.01,-71,1
1733099227,2024-12-02 01:27,100.00,1001.24,1023.77,187,0.06,0.06,-71,1
1733099527,2024-12-02 01:32,100.00,1001.23,1023.76,187,0.18,0.18,-71,1
1733099827,2024-12-02 01:37,100.00,1001.13,1023.66,187,0.25,0.25,-71,1
1733100127,2024-12-02 01:42,100.00,1001.06,1023.59,187,0.28,0.28,-70,1
1733100427,2024-12-02 01:47,100.00,1001.07,1023.60,187,0.32,0.32,-71,1
1733100727,2024-12-02 01:52,100.00,1001.05,1023.58,187,0.32,0.32,-70,1
1733101027,2024-12-02 01:57,100.00,1000.97,1023.50,187,0.32,0.32,-70,1
1733101327,2024-12-02 02:02,100.00,1000.95,1023.48,187,0.31,0.31,-71,1
1733101627,2024-12-02 02:07,100.00,1000.93,1023.46,187,0.36,0.36,-71,1
1733101927,2024-12-02 02:12,100.00,1000.88,1023.41,187,0.39,0.39,-70,1
1733102227,2024-12-02 02:17,100.00,1000.85,1023.38,187,0.37,0.37,-71,1
1733102527,2024-12-02 02:22,100.00,1000.77,1023.30,187,0.45,0.45,-70,1
1733102827,2024-12-02 02:27,100.00,1000.77,1023.30,187,0.46,0.46,-71,1
1733103127,2024-12-02 02:32,100.00,1000.63,1023.16,187,0.50,0.50,-70,1
1733103428,2024-12-02 02:37,100.00,1000.56,1023.09,187,0.50,0.50,-71,1
1733103728,2024-12-02 02:42,100.00,1000.56,1023.09,187,0.45,0.45,-70,1
1733104028,2024-12-02 02:47,100.00,1000.48,1023.01,187,0.45,0.45,-70,1
1733104328,2024-12-02 02:52,100.00,1000.46,1022.99,187,0.49,0.49,-71,1
1733104628,2024-12-02 02:57,100.00,1000.40,1022.93,187,0.52,0.52,-70,1
1733104928,2024-12-02 03:02,100.00,1000.29,1022.82,187,0.49,0.49,-69,1
1733105228,2024-12-02 03:07,100.00,1000.30,1022.83,187,0.44,0.44,-70,1
1733105528,2024-12-02 03:12,100.00,1000.18,1022.71,187,0.49,0.49,-70,1
1733105828,2024-12-02 03:17,100.00,1000.20,1022.73,187,0.44,0.44,-69,1
1733106128,2024-12-02 03:22,100.00,1000.15,1022.68,187,0.45,0.45,-69,1
1733106428,2024-12-02 03:27,100.00,1000.05,1022.58,187,0.44,0.44,-70,1
1733106728,2024-12-02 03:32,100.00,1000.00,1022.53,187,0.48,0.48,-70,1
1733107028,2024-12-02 03:37,100.00,999.93,1022.46,187,0.45,0.45,-70,1
1733107328,2024-12-02 03:42,100.00,999.86,1022.39,187,0.47,0.47,-70,1
1733107628,2024-12-02 03:47,100.00,999.80,1022.33,187,0.46,0.46,-70,1
1733107928,2024-12-02 03:52,100.00,999.82,1022.35,187,0.56,0.56,-70,1
1733108228,2024-12-02 03:57,100.00,999.82,1022.35,187,0.51,0.51,-71,1
1733108529,2024-12-02 04:02,100.00,999.77,1022.30,187,0.57,0.57,-71,1
1733108829,2024-12-02 04:07,100.00,999.78,1022.31,187,0.57,0.57,-70,1
1733109129,2024-12-02 04:12,100.00,999.71,1022.24,187,0.53,0.53,-70,1
1733109429,2024-12-02 04:17,100.00,999.70,1022.23,187,0.59,0.59,-70,1
1733109729,2024-12-02 04:22,100.00,999.71,1022.24,187,0.60,0.60,-70,1
1733110029,2024-12-02 04:27,100.00,999.64,1022.17,187,0.70,0.70,-70,1
1733110329,2024-12-02 04:32,100.00,999.62,1022.15,187,0.73,0.73,-70,1
1733110629,2024-12-02 04:37,100.00,999.52,1022.05,187,0.67,0.67,-70,1
1733110929,2024-12-02 04:42,100.00,999.46,1021.99,187,0.67,0.67,-70,1
1733111229,2024-12-02 04:47,100.00,999.49,1022.02,187,0.65,0.65,-70,1
1733111529,2024-12-02 04:52,100.00,999.41,1021.94,187,0.64,0.64,-70,1
1733111829,2024-12-02 04:57,100.00,999.33,1021.86,187,0.60,0.60,-70,1
1733112129,2024-12-02 05:02,100.00,999.32,1021.85,187,0.60,0.60,-70,1
1733112429,2024-12-02 05:07,100.00,999.33,1021.86,187,0.60,0.60,-69,1
1733112729,2024-12-02 05:12,100.00,999.25,1021.78,187,0.54,0.54,-69,1
1733113029,2024-12-02 05:17,100.00,999.31,1021.84,187,0.56,0.56,-70,1
1733113329,2024-12-02 05:22,100.00,999.24,1021.77,187,0.45,0.45,-69,1
1733113630,2024-12-02 05:27,100.00,999.23,1021.76,187,0.46,0.46,-70,1
1733113930,2024-12-02 05:32,100.00,999.12,1021.65,187,0.37,0.37,-70,1
1733114230,2024-12-02 05:37,100.00,999.06,1021.59,187,0.29,0.29,-70,1
1733114530,2024-12-02 05:42,100.00,999.05,1021.58,187,0.29,0.29,-70,1
1733114830,2024-12-02 05:47,100.00,999.05,1021.58,187,0.19,0.19,-71,1
1733115130,2024-12-02 05:52,100.00,999.04,1021.57,187,0.18,0.18,-71,1
1733115430,2024-12-02 05:57,100.00,998.94,1021.47,187,0.20,0.20,-70,1
1733115730,2024-12-02 06:02,100.00,998.95,1021.48,187,0.16,0.16,-70,1
1733116030,2024-12-02 06:07,100.00,998.94,1021.47,187,0.08,0.08,-70,1
1733116330,2024-12-02 06:12,100.00,998.91,1021.44,187,0.05,0.05,-70,1
1733116630,2024-12-02 06:17,100.00,998.93,1021.46,187,0.09,0.09,-71,1
1733116930,2024-12-02 06:22,100.00,998.83,1021.36,187,0.05,0.05,-70,1
1733117230,2024-12-02 06:27,100.00,998.74,1021.27,187,0.04,0.04,-70,1
1733117530,2024-12-02 06:32,100.00,998.72,1021.25,187,-0.02,-0.02,-70,1
1733117830,2024-12-02 06:37,100.00,998.72,1021.25,187,-0.05,-0.05,-70,1
1733118130,2024-12-02 06:42,100.00,998.63,1021.16,187,0.04,0.04,-70,1
1733118430,2024-12-02 06:47,100.00,998.61,1021.14,187,0.00,-0.00,-69,1
1733118731,2024-12-02 06:52,100.00,998.57,1021.10,187,-0.02,-0.02,-70,1
1733119031,2024-12-02 06:57,100.00,998.56,1021.09,187,-0.03,-0.03,-70,1
1733119331,2024-12-02 07:02,100.00,998.59,1021.12,187,0.07,0.07,-70,1
1733119631,2024-12-02 07:07,100.00,998.64,1021.17,187,0.08,0.08,-69,1
1733119931,2024-12-02 07:12,100.00,998.72,1021.25,187,0.08,0.08,-70,1
1733120231,2024-12-02 07:17,100.00,998.73,1021.26,187,-0.01,-0.01,-73,1
1733120531,2024-12-02 07:22,100.00,998.71,1021.24,187,-0.07,-0.07,-70,1
1733120831,2024-12-02 07:27,100.00,998.72,1021.25,187,-0.07,-0.07,-70,1
1733121131,2024-12-02 07:32,100.00,998.75,1021.28,187,-0.13,-0.13,-71,1
1733121431,2024-12-02 07:37,100.00,998.73,1021.26,187,-0.14,-0.14,-71,1
1733121731,2024-12-02 07:42,100.00,998.81,1021.34,187,-0.13,-0.13,-70,1
1733122031,2024-12-02 07:47,100.00,998.74,1021.27,187,-0.13,-0.13,-70,1
1733122331,2024-12-02 07:52,100.00,998.76,1021.29,187,-0.09,-0.09,-71,1
1733122631,2024-12-02 07:57,100.00,998.71,1021.24,187,-0.11,-0.11,-71,1
1733122931,2024-12-02 08:02,100.00,998.75,1021.28,187,-0.10,-0.10,-71,1
1733123231,2024-12-02 08:07,100.00,998.71,1021.24,187,-0.12,-0.12,-72,1
1733123531,2024-12-02 08:12,100.00,998.71,1021.24,187,-0.09,-0.09,-71,1
1733123832,2024-12-02 08:17,100.00,998.69,1021.22,187,-0.07,-0.07,-71,1
1733124132,2024-12-02 08:22,100.00,998.63,1021.16,187,-0.03,-0.03,-70,1
1733124432,2024-12-02 08:27,100.00,998.67,1021.20,187,0.08,0.08,-70,1
1733124732,2024-12-02 08:32,100.00,998.71,1021.24,187,0.20,0.20,-70,1
1733125032,2024-12-02 08:37,100.00,998.76,1021.29,187,0.21,0.21,-70,1
1733125332,2024-12-02 08:42,100.00,998.64,1021.17,187,0.31,0.31,-71,1
1733125632,2024-12-02 08:47,100.00,998.63,1021.16,187,0.52,0.52,-70,1
1733125932,2024-12-02 08:52,100.00,998.53,1021.06,187,0.65,0.65,-70,1
1733126232,2024-12-02 08:57,100.00,998.47,1021.00,187,0.78,0.78,-70,1
1733126532,2024-12-02 09:02,100.00,998.47,1021.00,187,0.89,0.89,-70,1
1733126832,2024-12-02 09:07,100.00,998.37,1020.90,187,1.03,1.03,-70,1
1733127132,2024-12-02 09:12,100.00,998.33,1020.86,187,1.21,1.21,-70,1
1733127432,2024-12-02 09:17,100.00,998.30,1020.83,187,1.36,1.36,-70,1
1733127732,2024-12-02 09:22,100.00,998.28,1020.81,187,1.48,1.48,-70,1
1733128032,2024-12-02 09:27,100.00,998.33,1020.86,187,1.70,1.70,-70,1
1733128332,2024-12-02 09:32,100.00,998.41,1020.94,187,1.84,1.84,-70,1
1733128632,2024-12-02 09:37,100.00,998.40,1020.93,187,2.04,2.04,-70,1
1733128933,2024-12-02 09:42,100.00,998.42,1020.95,187,2.15,2.15,-70,1
1733129233,2024-12-02 09:47,100.00,998.43,1020.96,187,2.22,2.22,-70,1
1733129533,2024-12-02 09:52,100.00,998.41,1020.94,187,2.48,2.48,-70,1
1733129833,2024-12-02 09:57,100.00,998.35,1020.88,187,2.56,2.56,-70,1
1733130133,2024-12-02 10:02,100.00,998.42,1020.95,187,2.69,2.69,-69,1
1733130433,2024-12-02 10:07,100.00,998.34,1020.87,187,2.87,2.87,-70,1
1733130733,2024-12-02 10:12,100.00,998.36,1020.89,187,3.05,3.05,-70,1
1733131033,2024-12-02 10:17,100.00,998.31,1020.84,187,3.14,3.14,-69,1
1733131333,2024-12-02 10:22,100.00,998.26,1020.79,187,3.44,3.44,-70,1
1733131633,2024-12-02 10:27,100.00,998.22,1020.75,187,3.61,3.61,-70,1
1733131933,2024-12-02 10:32,100.00,998.09,1020.62,187,3.73,3.73,-70,1
1733132233,2024-12-02 10:37,100.00,998.02,1020.55,187,3.96,3.96,-70,1
1733132533,2024-12-02 10:42,100.00,998.00,1020.53,187,4.16,4.16,-70,1
1733132833,2024-12-02 10:47,100.00,997.98,1020.51,187,4.24,4.24,-68,1
1733133133,2024-12-02 10:52,100.00,997.94,1020.47,187,4.39,4.39,-69,1
1733133433,2024-12-02 10:57,100.00,997.94,1020.47,187,4.56,4.56,-68,1
1733133734,2024-12-02 11:02,100.00,997.80,1020.33,187,4.69,4.69,-69,1
1733134034,2024-12-02 11:07,100.00,997.68,1020.21,187,4.82,4.82,-69,1
1733134334,2024-12-02 11:12,100.00,997.67,1020.20,187,5.06,5.06,-70,1
1733134634,2024-12-02 11:17,100.00,997.64,1020.17,187,5.09,5.09,-71,1
1733134934,2024-12-02 11:22,100.00,997.62,1020.15,187,5.28,5.28,-69,1
1733135234,2024-12-02 11:27,100.00,997.54,1020.07,187,5.41,5.41,-69,1
1733135534,2024-12-02 11:32,100.00,997.49,1020.02,187,5.62,5.62,-69,1
1733135834,2024-12-02 11:37,100.00,997.57,1020.10,187,5.82,5.82,-69,1
1733136134,2024-12-02 11:42,100.00,997.48,1020.01,187,5.95,5.95,-69,1
1733136434,2024-12-02 11:47,100.00,997.45,1019.98,187,6.27,6.27,-69,1
1733136734,2024-12-02 11:52,100.00,997.48,1020.01,187,6.64,6.64,-70,1
1733137034,2024-12-02 11:57,100.00,997.42,1019.95,187,6.99,6.99,-70,1
1733137334,2024-12-02 12:02,100.00,997.35,1019.88,187,7.25,7.26,-69,1
1733137634,2024-12-02 12:07,100.00,997.27,1019.80,187,7.45,7.46,-69,1
1733137934,2024-12-02 12:12,100.00,997.25,1019.78,187,7.67,7.68,-70,1
1733138234,2024-12-02 12:17,100.00,997.26,1019.79,187,7.78,7.79,-70,1
1733138535,2024-12-02 12:22,100.00,997.22,1019.75,187,7.80,7.81,-70,1
1733138835,2024-12-02 12:27,100.00,997.16,1019.69,187,7.87,7.88,-70,1
1733139135,2024-12-02 12:32,100.00,997.17,1019.70,187,7.77,7.78,-70,1
1733139435,2024-12-02 12:37,100.00,997.09,1019.62,187,7.66,7.67,-69,1
1733139735,2024-12-02 12:42,100.00,997.10,1019.63,187,7.59,7.60,-70,1
1733140035,2024-12-02 12:47,100.00,997.11,1019.64,187,7.55,7.56,-70,1
1733140335,2024-12-02 12:52,100.00,997.14,1019.67,187,7.41,7.42,-69,1
1733140635,2024-12-02 12:57,100.00,997.07,1019.60,187,7.48,7.49,-69,1
1733140935,2024-12-02 13:02,100.00,997.00,1019.53,187,7.38,7.39,-70,1
1733141235,2024-12-02 13:07,100.00,996.92,1019.45,187,7.31,7.32,-70,1
1733141535,2024-12-02 13:12,100.00,996.89,1019.42,187,7.50,7.51,-69,1
1733141835,2024-12-02 13:17,100.00,996.76,1019.29,187,7.53,7.54,-69,1
1733142135,2024-12-02 13:22,100.00,996.77,1019.30,187,7.58,7.59,-69,1
1733142435,2024-12-02 13:27,100.00,996.80,1019.33,187,7.76,7.77,-69,1
1733142735,2024-12-02 13:32,100.00,996.75,1019.28,187,7.76,7.77,-70,1
1733143035,2024-12-02 13:37,100.00,996.74,1019.27,187,7.71,7.72,-70,1
1733143336,2024-12-02 13:42,100.00,996.75,1019.28,187,7.90,7.91,-69,1
1733143636,2024-12-02 13:47,100.00,996.70,1019.23,187,7.90,7.91,-70,1
1733143936,2024-12-02 13:52,100.00,996.65,1019.18,187,7.91,7.92,-69,1
1733144236,2024-12-02 13:57,100.00,996.65,1019.18,187,7.72,7.73,-70,1
1733144536,2024-12-02 14:02,100.00,996.59,1019.12,187,7.68,7.69,-71,1
1733144836,2024-12-02 14:07,100.00,996.59,1019.12,187,7.79,7.80,-70,1
1733145136,2024-12-02 14:12,100.00,996.58,1019.11,187,7.69,7.70,-69,1
1733145436,2024-12-02 14:17,100.00,996.50,1019.03,187,7.44,7.45,-69,1
1733145736,2024-12-02 14:22,100.00,996.47,1019.00,187,7.43,7.44,-70,1
1733146036,2024-12-02 14:27,100.00,996.48,1019.01,187,7.19,7.20,-70,1
1733146336,2024-12-02 14:32,100.00,996.43,1018.96,187,7.12,7.13,-70,1
1733146636,2024-12-02 14:37,100.00,996.42,1018.95,187,6.86,6.86,-70,1
1733146936,2024-12-02 14:42,100.00,996.33,1018.86,187,6.83,6.83,-69,1
1733147236,2024-12-02 14:47,100.00,996.35,1018.88,187,6.68,6.68,-70,1
1733147536,2024-12-02 14:52,100.00,996.38,1018.91,187,6.48,6.48,-70,1
1733147836,2024-12-02 14:57,100.00,996.42,1018.95,187,6.29,6.29,-70,1
1733148137,2024-12-02 15:02,100.00,996.44,1018.97,187,6.09,6.09,-71,1
1733148437,2024-12-02 15:07,100.00,996.44,1018.97,187,5.98,5.98,-70,1
1733148737,2024-12-02 15:12,100.00,996.32,1018.85,187,5.78,5.78,-70,1
1733149037,2024-12-02 15:17,100.00,996.28,1018.81,187,5.71,5.71,-70,1
1733149337,2024-12-02 15:22,100.00,996.22,1018.75,187,5.60,5.60,-70,1
1733149637,2024-12-02 15:27,100.00,996.22,1018.75,187,5.37,5.37,-70,1
1733149937,2024-12-02 15:32,100.00,996.28,1018.81,187,5.37,5.37,-70,1
1733150237,2024-12-02 15:37,100.00,996.25,1018.78,187,5.20,5.20,-70,1
1733150537,2024-12-02 15:42,100.00,996.24,1018.77,187,5.06,5.06,-69,1
1733150837,2024-12-02 15:47,100.00,996.30,1018.83,187,4.96,4.96,-70,1
1733151137,2024-12-02 15:52,100.00,996.32,1018.85,187,4.75,4.75,-70,1
1733151437,2024-12-02 15:57,100.00,996.28,1018.81,187,4.59,4.59,-70,1
1733151737,2024-12-02 16:02,100.00,996.33,1018.86,187,4.47,4.47,-69,1
1733152037,2024-12-02 16:07,100.00,996.27,1018.80,187,4.41,4.41,-70,1
1733152337,2024-12-02 16:12,100.00,996.25,1018.78,187,4.33,4.33,-69,1
1733152637,2024-12-02 16:17,100.00,996.22,1018.75,187,4.45,4.45,-70,1
1733152937,2024-12-02 16:22,100.00,996.20,1018.73,187,4.23,4.23,-70,1
1733153238,2024-12-02 16:27,100.00,996.18,1018.71,187,4.12,4.12,-70,1
1733153538,2024-12-02 16:32,100.00,996.18,1018.71,187,4.01,4.01,-70,1
1733153838,2024-12-02 16:37,100.00,996.14,1018.67,187,4.06,4.06,-70,1
1733154138,2024-12-02 16:42,100.00,996.18,1018.71,187,3.97,3.97,-70,1
1733154438,2024-12-02 16:47,100.00,996.25,1018.78,187,3.85,3.85,-70,1
1733154738,2024-12-02 16:52,100.00,996.22,1018.75,187,3.69,3.69,-70,1
1733155038,2024-12-02 16:57,100.00,996.18,1018.71,187,3.53,3.53,-70,1
1733155338,2024-12-02 17:02,100.00,996.14,1018.67,187,3.53,3.53,-70,1
1733155638,2024-12-02 17:07,100.00,996.15,1018.68,187,3.52,3.52,-69,1
1733155938,2024-12-02 17:12,100.00,996.11,1018.64,187,3.35,3.35,-69,1
1733156238,2024-12-02 17:17,100.00,996.09,1018.62,187,3.28,3.28,-69,1
1733156538,2024-12-02 17:22,100.00,996.06,1018.59,187,3.21,3.21,-70,1
1733156838,2024-12-02 17:27,100.00,996.12,1018.65,187,3.07,3.07,-71,1
1733157138,2024-12-02 17:32,100.00,996.11,1018.64,187,2.98,2.98,-69,1
1733157438,2024-12-02 17:37,100.00,996.08,1018.61,187,2.95,2.95,-69,1
1733157738,2024-12-02 17:42,100.00,996.01,1018.54,187,2.92,2.92,-69,1
1733158039,2024-12-02 17:47,100.00,995.93,1018.46,187,2.82,2.82,-70,1
1733158339,2024-12-02 17:52,100.00,995.92,1018.45,187,2.77,2.77,-70,1
1733158639,2024-12-02 17:57,100.00,995.95,1018.48,187,2.72,2.72,-71,1
1733158939,2024-12-02 18:02,100.00,995.92,1018.45,187,2.73,2.73,-70,1
1733159239,2024-12-02 18:07,100.00,995.96,1018.49,187,2.68,2.68,-71,1
1733159539,2024-12-02 18:12,100.00,995.96,1018.49,187,2.65,2.65,-70,1
1733159839,2024-12-02 18:17,100.00,995.93,1018.46,187,2.69,2.69,-71,1
1733160139,2024-12-02 18:22,100.00,995.94,1018.47,187,2.50,2.50,-71,1
1733160439,2024-12-02 18:27,100.00,995.97,1018.50,187,2.37,2.37,-71,1
1733160739,2024-12-02 18:32,100.00,995.95,1018.48,187,2.32,2.32,-71,1
1733161039,2024-12-02 18:37,100.00,995.88,1018.41,187,2.15,2.15,-71,1
1733161339,2024-12-02 18:42,100.00,995.90,1018.43,187,1.89,1.89,-70,1
1733161639,2024-12-02 18:47,100.00,995.94,1018.47,187,1.86,1.86,-71,1
1733161939,2024-12-02 18:52,100.00,995.93,1018.46,187,1.67,1.67,-71,1
1733162239,2024-12-02 18:57,100.00,995.78,1018.31,187,1.62,1.62,-70,1
1733162539,2024-12-02 19:02,100.00,995.74,1018.27,187,1.69,1.69,-70,1
1733162839,2024-12-02 19:07,100.00,995.63,1018.16,187,1.80,1.80,-70,1
1733163140,2024-12-02 19:12,100.00,995.63,1018.16,187,1.72,1.72,-69,1
1733163440,2024-12-02 19:17,100.00,995.56,1018.09,187,1.88,1.88,-70,1
1733163740,2024-12-02 19:22,100.00,995.56,1018.09,187,1.86,1.86,-70,1
1733164040,2024-12-02 19:27,100.00,995.59,1018.12,187,1.78,1.78,-70,1
1733164340,2024-12-02 19:32,100.00,995.53,1018.06,187,1.78,1.78,-70,1
1733164640,2024-12-02 19:37,100.00,995.58,1018.11,187,1.75,1.75,-70,1
1733164940,2024-12-02 19:42,100.00,995.49,1018.02,187,1.53,1.53,-70,1
1733165240,2024-12-02 19:47,100.00,995.43,1017.96,187,1.50,1.50,-70,1
1733165540,2024-12-02 19:52,100.00,995.44,1017.97,187,1.47,1.47,-70,1
1733165840,2024-12-02 19:57,100.00,995.43,1017.96,187,1.36,1.36,-70,1
1733166140,2024-12-02 20:02,100.00,995.41,1017.94,187,1.27,1.27,-70,1
1733166440,2024-12-02 20:07,100.00,995.43,1017.96,187,1.00,1.00,-70,1
1733166740,2024-12-02 20:12,100.00,995.49,1018.02,187,1.01,1.01,-70,1
1733167040,2024-12-02 20:17,100.00,995.51,1018.04,187,0.90,0.90,-70,1
1733167340,2024-12-02 20:22,100.00,995.50,1018.03,187,0.86,0.86,-71,1
1733167640,2024-12-02 20:27,100.00,995.45,1017.98,187,0.80,0.80,-71,1
1733167941,2024-12-02 20:32,100.00,995.48,1018.01,187,0.87,0.87,-71,1
1733168241,2024-12-02 20:37,100.00,995.46,1017.99,187,0.90,0.90,-70,1
1733168541,2024-12-02 20:42,100.00,995.41,1017.94,187,0.85,0.85,-71,1
1733168841,2024-12-02 20:47,100.00,995.43,1017.96,187,0.82,0.82,-71,1
1733169141,2024-12-02 20:52,100.00,995.43,1017.96,187,0.77,0.77,-71,1
1733169441,2024-12-02 20:57,100.00,995.45,1017.98,187,0.82,0.82,-71,1
1733169741,2024-12-02 21:02,100.00,995.40,1017.93,187,0.84,0.84,-70,1
1733170041,2024-12-02 21:07,100.00,995.31,1017.84,187,0.96,0.96,-70,1
1733170341,2024-12-02 21:12,100.00,995.33,1017.86,187,1.03,1.03,-70,1
1733170641,2024-12-02 21:17,100.00,995.41,1017.94,187,1.07,1.07,-71,1
1733170941,2024-12-02 21:22,100.00,995.41,1017.94,187,1.05,1.05,-71,1
1733171241,2024-12-02 21:27,100.00,995.46,1017.99,187,0.94,0.94,-71,1
1733171541,2024-12-02 21:32,100.00,995.45,1017.98,187,0.81,0.81,-71,1
1733171841,2024-12-02 21:37,100.00,995.49,1018.02,187,0.73,0.73,-71,1
1733172141,2024-12-02 21:42,100.00,995.46,1017.99,187,0.66,0.66,-71,1
1733172441,2024-12-02 21:47,100.00,995.42,1017.95,187,0.57,0.57,-71,1
1733172741,2024-12-02 21:52,100.00,995.37,1017.90,187,0.64,0.64,-71,1
1733173042,2024-12-02 21:57,100.00,995.38,1017.91,187,0.63,0.63,-70,1
1733173342,2024-12-02 22:02,100.00,995.37,1017.90,187,0.64,0.64,-71,1
1733173642,2024-12-02 22:07,100.00,995.37,1017.90,187,0.58,0.58,-70,1
1733173942,2024-12-02 22:12,100.00,995.28,1017.81,187,0.62,0.62,-71,1
1733174242,2024-12-02 22:17,100.00,995.29,1017.82,187,0.60,0.60,-71,1
1733174542,2024-12-02 22:22,100.00,995.34,1017.87,187,0.49,0.49,-71,1
1733174842,2024-12-02 22:27,100.00,995.36,1017.89,187,0.44,0.44,-70,1
1733175142,2024-12-02 22:32,100.00,995.30,1017.83,187,0.42,0.42,-70,1
1733175442,2024-12-02 22:37,100.00,995.25,1017.78,187,0.57,0.57,-71,1
1733175742,2024-12-02 22:42,100.00,995.18,1017.71,187,0.62,0.62,-70,1
1733176042,2024-12-02 22:47,100.00,995.15,1017.68,187,0.56,0.56,-70,1
1733176342,2024-12-02 22:52,100.00,995.12,1017.65,187,0.56,0.56,-70,1
1733176642,2024-12-02 22:57,100.00,995.16,1017.69,187,0.45,0.45,-70,1
1733176942,2024-12-02 23:02,100.00,995.21,1017.74,187,0.35,0.35,-70,1
1733177242,2024-12-02 23:07,100.00,995.15,1017.68,187,0.47,0.47,-71,1
1733177542,2024-12-02 23:12,100.00,995.12,1017.65,187,0.46,0.46,-71,1
1733177842,2024-12-02 23:17,100.00,995.06,1017.59,187,0.48,0.48,-71,1
1733178143,2024-12-02 23:22,100.00,995.10,1017.63,187,0.41,0.41,-70,1
1733178443,2024-12-02 23:27,100.00,995.05,1017.58,187,0.28,0.28,-70,1
1733178743,2024-12-02 23:32,100.00,995.01,1017.54,187,0.22,0.22,-71,1
1733179043,2024-12-02 23:37,100.00,994.98,1017.51,187,0.19,0.19,-70,1
1733179343,2024-12-02 23:42,100.00,994.96,1017.49,187,0.23,0.23,-70,1
1733179643,2024-12-02 23:47,100.00,994.94,1017.47,187,0.19,0.19,-71,1
1733179943,2024-12-02 23:52,100.00,994.82,1017.35,187,0.21,0.21,-71,1
1733180243,2024-12-02 23:57,100.00,994.81,1017.34,187,0.25,0.25,-71,1