1733180543,2024-12-03 00:02,100.00,994.83,1017.36,187,0.21,0.21,-70,1
1733180843,2024-12-03 00:07,100.00,994.81,1017.34,187,0.17,0.17,-71,1
1733181143,2024-12-03 00:12,100.00,994.80,1017.33,187,0.28,0.28,-70,1
1733181443,2024-12-03 00:17,100.00,994.75,1017.28,187,0.15,0.15,-70,1
1733181743,2024-12-03 00:22,100.00,994.75,1017.28,187,0.22,0.22,-70,1
1733182043,2024-12-03 00:27,100.00,994.71,1017.24,187,0.25,0.25,-70,1
1733182343,2024-12-03 00:32,100.00,994.64,1017.17,187,0.26,0.26,-70,1
1733182643,2024-12-03 00:37,100.00,994.58,1017.11,187,0.19,0.19,-70,1
1733182943,2024-12-03 00:42,100.00,994.57,1017.10,187,0.20,0.20,-71,1
1733183244,2024-12-03 00:47,100.00,994.52,1017.05,187,0.15,0.15,-71,1
1733183544,2024-12-03 00:52,100.00,994.49,1017.02,187,0.12,0.12,-70,1
1733183844,2024-12-03 00:57,100.00,994.49,1017.02,187,0.03,0.03,-71,1
1733184144,2024-12-03 01:02,100.00,994.41,1016.94,187,-0.06,-0.06,-70,1
1733184444,2024-12-03 01:07,100.00,994.38,1016.91,187,-0.02,-0.02,-70,1
1733184744,2024-12-03 01:12,100.00,994.39,1016.92,187,0.00,-0.00,-71,1
1733185044,2024-12-03 01:17,100.00,994.38,1016.91,187,-0.03,-0.03,-70,1
1733185344,2024-12-03 01:22,100.00,994.33,1016.86,187,-0.05,-0.05,-71,1
1733185644,2024-12-03 01:27,100.00,994.28,1016.81,187,-0.10,-0.10,-70,1
1733185944,2024-12-03 01:32,100.00,994.36,1016.89,187,-0.19,-0.19,-71,1
1733186244,2024-12-03 01:37,100.00,994.30,1016.83,187,-0.18,-0.18,-70,1
1733186544,2024-12-03 01:42,100.00,994.25,1016.78,187,-0.13,-0.13,-70,1
1733186844,2024-12-03 01:47,100.00,994.24,1016.77,187,-0.20,-0.20,-70,1
1733187144,2024-12-03 01:52,100.00,994.18,1016.71,187,-0.15,-0.15,-70,1
1733187444,2024-12-03 01:57,100.00,994.13,1016.66,187,-0.24,-0.24,-71,1
1733187744,2024-12-03 02:02,100.00,994.06,1016.59,187,-0.31,-0.31,-70,1
1733188045,2024-12-03 02:07,100.00,994.08,1016.61,187,-0.14,-0.14,-71,1
1733188345,2024-12-03 02:12,100.00,994.05,1016.58,187,-0.15,-0.15,-70,1
1733188645,2024-12-03 02:17,100.00,993.95,1016.48,187,0.07,0.07,-70,1
1733188945,2024-12-03 02:22,100.00,993.93,1016.46,187,0.15,0.15,-69,1
1733189245,2024-12-03 02:27,100.00,993.93,1016.46,187,0.19,0.19,-70,1
1733189545,2024-12-03 02:32,100.00,993.90,1016.43,187,0.34,0.34,-70,1
1733189845,2024-12-03 02:37,100.00,993.91,1016.44,187,0.43,0.43,-70,1
1733190145,2024-12-03 02:42,100.00,993.95,1016.48,187,0.46,0.46,-70,1
1733190445,2024-12-03 02:47,100.00,993.93,1016.46,187,0.46,0.46,-70,1
1733190745,2024-12-03 02:52,100.00,993.90,1016.43,187,0.44,0.44,-70,1
1733191045,2024-12-03 02:57,100.00,993.86,1016.39,187,0.53,0.53,-70,1
1733191345,2024-12-03 03:02,100.00,993.83,1016.36,187,0.53,0.53,-70,1
1733191645,2024-12-03 03:07,100.00,993.83,1016.36,187,0.53,0.53,-70,1
1733191945,2024-12-03 03:12,100.00,993.80,1016.33,187,0.45,0.45,-70,1
1733192245,2024-12-03 03:17,100.00,993.79,1016.32,187,0.54,0.54,-70,1
1733192545,2024-12-03 03:22,100.00,993.76,1016.29,187,0.50,0.50,-71,1
1733192845,2024-12-03 03:27,100.00,993.69,1016.22,187,0.51,0.51,-71,1
1733193146,2024-12-03 03:32,100.00,993.73,1016.26,187,0.54,0.54,-70,1
1733193446,2024-12-03 03:37,100.00,993.70,1016.23,187,0.42,0.42,-71,1
1733193746,2024-12-03 03:42,100.00,993.66,1016.19,187,0.39,0.39,-71,1
1733194046,2024-12-03 03:47,100.00,993.67,1016.20,187,0.35,0.35,-71,1
1733194346,2024-12-03 03:52,100.00,993.66,1016.19,187,0.22,0.22,-71,1
1733194646,2024-12-03 03:57,100.00,993.67,1016.20,187,0.22,0.22,-71,1
1733194946,2024-12-03 04:02,100.00,993.64,1016.17,187,0.18,0.18,-70,1
1733195246,2024-12-03 04:07,100.00,993.63,1016.16,187,0.28,0.28,-70,1
1733195546,2024-12-03 04:12,100.00,993.60,1016.13,187,0.52,0.52,-71,1
1733195846,2024-12-03 04:17,100.00,993.57,1016.10,187,0.61,0.61,-71,1
1733196146,2024-12-03 04:22,100.00,993.53,1016.06,187,0.78,0.78,-70,1
1733196446,2024-12-03 04:27,100.00,993.50,1016.03,187,0.93,0.93,-71,1
1733196746,2024-12-03 04:32,100.00,993.49,1016.02,187,1.03,1.03,-70,1
1733197046,2024-12-03 04:37,100.00,993.40,1015.93,187,1.14,1.14,-70,1
1733197346,2024-12-03 04:42,100.00,993.39,1015.92,187,1.28,1.28,-69,1
1733197646,2024-12-03 04:47,100.00,993.34,1015.87,187,1.37,1.37,-69,1
1733197946,2024-12-03 04:52,100.00,993.32,1015.85,187,1.44,1.44,-70,1
1733198247,2024-12-03 04:57,100.00,993.29,1015.82,187,1.50,1.50,-70,1
1733198547,2024-12-03 05:02,100.00,993.33,1015.86,187,1.59,1.59,-71,1
1733198847,2024-12-03 05:07,100.00,993.36,1015.89,187,1.60,1.60,-71,1
1733199147,2024-12-03 05:12,100.00,993.33,1015.86,187,1.59,1.59,-71,1
1733199447,2024-12-03 05:17,100.00,993.32,1015.85,187,1.64,1.64,-70,1
1733199747,2024-12-03 05:22,100.00,993.38,1015.91,187,1.74,1.74,-70,1
1733200047,2024-12-03 05:27,100.00,993.35,1015.88,187,1.72,1.72,-71,1
1733200347,2024-12-03 05:32,100.00,993.39,1015.92,187,1.72,1.72,-71,1
1733200647,2024-12-03 05:37,100.00,993.40,1015.93,187,1.70,1.70,-70,1
1733200947,2024-12-03 05:42,100.00,993.37,1015.90,187,1.77,1.77,-70,1
1733201247,2024-12-03 05:47,100.00,993.40,1015.93,187,1.74,1.74,-71,1
1733201547,2024-12-03 05:52,100.00,993.37,1015.90,187,1.67,1.67,-70,1
1733201847,2024-12-03 05:57,100.00,993.38,1015.91,187,1.60,1.60,-71,1
1733202147,2024-12-03 06:02,100.00,993.40,1015.93,187,1.67,1.67,-71,1
1733202447,2024-12-03 06:07,100.00,993.44,1015.98,187,1.69,1.69,-71,1
1733202747,2024-12-03 06:12,100.00,993.48,1016.01,187,1.74,1.74,-71,1
1733203048,2024-12-03 06:17,100.00,993.55,1016.08,187,1.66,1.66,-71,1
1733203348,2024-12-03 06:22,100.00,993.56,1016.09,187,1.69,1.69,-71,1
1733203648,2024-12-03 06:27,100.00,993.57,1016.10,187,1.73,1.73,-70,1
1733203948,2024-12-03 06:32,100.00,993.61,1016.14,187,1.70,1.70,-70,1
1733204248,2024-12-03 06:37,100.00,993.57,1016.10,187,1.73,1.73,-70,1
1733204548,2024-12-03 06:42,100.00,993.55,1016.08,187,1.78,1.78,-70,1
1733204848,2024-12-03 06:47,100.00,993.62,1016.15,187,1.83,1.83,-70,1
1733205148,2024-12-03 06:52,100.00,993.64,1016.17,187,1.83,1.83,-71,1
1733205448,2024-12-03 06:57,100.00,993.68,1016.21,187,1.78,1.78,-71,1
1733205748,2024-12-03 07:02,100.00,993.68,1016.21,187,1.78,1.78,-70,1
1733206048,2024-12-03 07:07,100.00,993.67,1016.20,187,1.76,1.76,-70,1
1733206348,2024-12-03 07:12,100.00,993.72,1016.25,187,1.77,1.77,-69,1
1733206648,2024-12-03 07:17,100.00,993.76,1016.29,187,1.78,1.78,-70,1
1733206948,2024-12-03 07:22,100.00,993.77,1016.30,187,1.80,1.80,-70,1
1733207248,2024-12-03 07:27,100.00,993.85,1016.38,187,1.88,1.88,-70,1
1733207548,2024-12-03 07:32,100.00,993.86,1016.39,187,1.96,1.96,-71,1
1733207849,2024-12-03 07:37,100.00,993.86,1016.39,187,1.96,1.96,-70,1
1733208149,2024-12-03 07:42,100.00,993.90,1016.43,187,2.16,2.16,-69,1
1733208449,2024-12-03 07:47,100.00,993.85,1016.38,187,2.25,2.25,-70,1
1733208749,2024-12-03 07:52,100.00,993.88,1016.41,187,2.23,2.23,-70,1
1733209049,2024-12-03 07:57,100.00,993.94,1016.47,187,2.42,2.42,-70,1
1733209349,2024-12-03 08:02,100.00,993.93,1016.46,187,2.44,2.44,-69,1
1733209649,2024-12-03 08:07,100.00,993.94,1016.47,187,2.59,2.59,-70,1
1733209949,2024-12-03 08:12,100.00,994.00,1016.53,187,2.68,2.68,-70,1
1733210249,2024-12-03 08:17,100.00,994.07,1016.60,187,2.65,2.65,-70,1
1733210549,2024-12-03 08:22,100.00,994.09,1016.62,187,2.73,2.73,-70,1
1733210849,2024-12-03 08:27,100.00,994.16,1016.69,187,2.85,2.85,-70,1
1733211149,2024-12-03 08:32,100.00,994.13,1016.66,187,2.80,2.80,-70,1
1733211672,2024-12-03 08:41,100.00,994.08,1016.61,187,2.71,2.71,-75,1
1733211972,2024-12-03 08:46,100.00,994.08,1016.61,187,2.67,2.67,-75,1
1733212272,2024-12-03 08:51,100.00,994.12,1016.65,187,2.69,2.69,-75,1
1733212572,2024-12-03 08:56,100.00,994.10,1016.63,187,2.73,2.73,-75,1
1733212872,2024-12-03 09:01,100.00,994.05,1016.58,187,2.75,2.75,-76,1
1733213172,2024-12-03 09:06,100.00,994.07,1016.60,187,2.83,2.83,-72,1
1733213472,2024-12-03 09:11,100.00,994.11,1016.64,187,2.93,2.93,-72,1
1733213772,2024-12-03 09:16,100.00,994.11,1016.64,187,3.01,3.01,-74,1
1733214072,2024-12-03 09:21,100.00,994.13,1016.66,187,3.06,3.06,-74,1
1733214373,2024-12-03 09:26,100.00,994.18,1016.71,187,3.05,3.05,-74,1
1733214673,2024-12-03 09:31,100.00,994.20,1016.73,187,3.21,3.21,-72,1
1733214973,2024-12-03 09:36,100.00,994.28,1016.81,187,3.21,3.21,-73,1
1733215273,2024-12-03 09:41,100.00,994.30,1016.83,187,3.24,3.24,-75,1
1733215573,2024-12-03 09:46,100.00,994.32,1016.85,187,3.35,3.35,-75,1
1733215873,2024-12-03 09:51,100.00,994.28,1016.81,187,3.42,3.42,-74,1
1733216173,2024-12-03 09:56,100.00,994.20,1016.73,187,3.55,3.55,-75,1
1733216473,2024-12-03 10:01,100.00,994.24,1016.77,187,3.72,3.72,-77,1
1733216773,2024-12-03 10:06,100.00,994.28,1016.81,187,3.71,3.71,-75,1
1733217073,2024-12-03 10:11,100.00,994.29,1016.82,187,3.87,3.87,-74,1
1733217373,2024-12-03 10:16,100.00,994.31,1016.84,187,4.04,4.04,-77,1
1733217673,2024-12-03 10:21,100.00,994.34,1016.87,187,4.08,4.08,-73,1
1733217973,2024-12-03 10:26,100.00,994.30,1016.83,187,4.18,4.18,-74,1
1733218273,2024-12-03 10:31,100.00,994.26,1016.79,187,4.26,4.26,-75,1
1733218573,2024-12-03 10:36,100.00,994.24,1016.77,187,4.28,4.28,-73,1
1733218873,2024-12-03 10:41,100.00,994.28,1016.81,187,4.44,4.44,-75,1
1733219173,2024-12-03 10:46,100.00,994.27,1016.80,187,4.59,4.59,-75,1
1733219474,2024-12-03 10:51,100.00,994.18,1016.71,187,4.63,4.63,-75,1
1733219774,2024-12-03 10:56,100.00,994.16,1016.69,187,4.85,4.85,-75,1
1733220074,2024-12-03 11:01,100.00,994.15,1016.68,187,5.03,5.03,-75,1
1733220374,2024-12-03 11:06,100.00,994.15,1016.68,187,5.10,5.10,-74,1
1733220674,2024-12-03 11:11,100.00,994.15,1016.68,187,5.25,5.25,-74,1
1733220974,2024-12-03 11:16,100.00,994.16,1016.69,187,5.23,5.23,-72,1
1733221274,2024-12-03 11:21,100.00,994.11,1016.64,187,5.30,5.30,-72,1
1733221574,2024-12-03 11:26,100.00,994.10,1016.63,187,5.28,5.28,-74,1
1733221874,2024-12-03 11:31,100.00,994.09,1016.62,187,5.30,5.30,-73,1
1733222174,2024-12-03 11:36,100.00,994.12,1016.65,187,5.33,5.33,-74,1
1733222475,2024-12-03 11:41,100.00,994.11,1016.64,187,5.42,5.42,-74,1
1733222775,2024-12-03 11:46,100.00,994.07,1016.60,187,5.44,5.44,-74,1
1733223075,2024-12-03 11:51,100.00,994.08,1016.61,187,5.43,5.43,-73,1
1733223375,2024-12-03 11:56,100.00,994.06,1016.59,187,5.38,5.38,-75,1
1733223675,2024-12-03 12:01,100.00,994.03,1016.56,187,5.40,5.40,-73,1
1733223975,2024-12-03 12:06,100.00,993.99,1016.52,187,5.38,5.38,-72,1
1733224275,2024-12-03 12:11,100.00,993.95,1016.48,187,5.41,5.41,-72,1
1733224575,2024-12-03 12:16,100.00,993.97,1016.50,187,5.46,5.46,-74,1
1733224875,2024-12-03 12:21,100.00,993.97,1016.50,187,5.47,5.47,-73,1
1733225175,2024-12-03 12:26,100.00,994.02,1016.55,187,5.59,5.59,-74,1
1733225475,2024-12-03 12:31,100.00,994.03,1016.56,187,5.57,5.57,-72,1
1733225775,2024-12-03 12:36,100.00,994.04,1016.57,187,5.53,5.53,-73,1
1733226075,2024-12-03 12:41,100.00,994.01,1016.54,187,5.48,5.48,-73,1
1733226375,2024-12-03 12:46,100.00,993.95,1016.48,187,5.41,5.41,-73,1
1733226675,2024-12-03 12:51,100.00,993.98,1016.51,187,5.45,5.45,-72,1
1733226976,2024-12-03 12:56,100.00,993.96,1016.49,187,5.51,5.51,-74,1
1733227276,2024-12-03 13:01,100.00,993.92,1016.45,187,5.45,5.45,-72,1
1733227576,2024-12-03 13:06,100.00,993.94,1016.47,187,5.43,5.43,-74,1
1733227876,2024-12-03 13:11,100.00,993.95,1016.48,187,5.40,5.40,-73,1
1733228176,2024-12-03 13:16,100.00,993.96,1016.49,187,5.40,5.40,-74,1
1733228476,2024-12-03 13:21,100.00,993.98,1016.51,187,5.38,5.38,-73,1
1733228776,2024-12-03 13:26,100.00,993.99,1016.52,187,5.45,5.45,-71,1
1733229076,2024-12-03 13:31,100.00,994.00,1016.53,187,5.41,5.41,-72,1
1733229548,2024-12-03 13:39,100.00,994.01,1016.54,187,5.22,5.22,-73,1
1733229848,2024-12-03 13:44,100.00,993.98,1016.51,187,5.09,5.09,-73,1
1733230148,2024-12-03 13:49,100.00,993.95,1016.48,187,5.14,5.14,-70,1
1733230449,2024-12-03 13:54,100.00,993.91,1016.44,187,5.12,5.12,-70,1
1733230749,2024-12-03 13:59,100.00,993.89,1016.42,187,5.12,5.12,-69,1
1733231049,2024-12-03 14:04,100.00,993.97,1016.50,187,5.13,5.13,-69,1
1733231349,2024-12-03 14:09,100.00,994.01,1016.54,187,5.20,5.20,-68,1
1733231649,2024-12-03 14:14,100.00,994.07,1016.60,187,5.06,5.06,-69,1
1733231949,2024-12-03 14:19,100.00,994.11,1016.64,187,5.05,5.05,-69,1
1733232249,2024-12-03 14:24,100.00,994.12,1016.65,187,5.07,5.07,-69,1
1733232549,2024-12-03 14:29,100.00,994.11,1016.64,187,5.03,5.03,-68,1
1733232849,2024-12-03 14:34,100.00,994.13,1016.66,187,5.07,5.07,-69,1
1733233149,2024-12-03 14:39,100.00,994.13,1016.66,187,5.05,5.05,-69,1
1733233449,2024-12-03 14:44,100.00,994.14,1016.67,187,5.01,5.01,-69,1
1733233749,2024-12-03 14:49,100.00,994.20,1016.73,187,5.04,5.04,-69,1
1733234049,2024-12-03 14:54,100.00,994.26,1016.79,187,4.97,4.97,-69,1
1733234349,2024-12-03 14:59,100.00,994.30,1016.83,187,4.99,4.99,-66,1
1733234649,2024-12-03 15:04,100.00,994.36,1016.89,187,4.97,4.97,-66,1
1733234949,2024-12-03 15:09,100.00,994.38,1016.91,187,4.95,4.95,-67,1
1733235250,2024-12-03 15:14,100.00,994.36,1016.89,187,4.93,4.93,-66,1
1733235550,2024-12-03 15:19,100.00,994.37,1016.90,187,4.93,4.93,-66,1
1733235850,2024-12-03 15:24,100.00,994.41,1016.94,187,4.88,4.88,-67,1
1733236150,2024-12-03 15:29,100.00,994.40,1016.93,187,4.99,4.99,-67,1
1733236450,2024-12-03 15:34,100.00,994.43,1016.96,187,4.96,4.96,-68,1
1733236750,2024-12-03 15:39,100.00,994.42,1016.95,187,4.90,4.90,-68,1
1733237050,2024-12-03 15:44,100.00,994.42,1016.95,187,4.86,4.86,-68,1
1733237350,2024-12-03 15:49,100.00,994.39,1016.92,187,4.83,4.83,-67,1
1733237650,2024-12-03 15:54,100.00,994.42,1016.95,187,4.89,4.89,-67,1
1733237950,2024-12-03 15:59,100.00,994.49,1017.02,187,4.87,4.87,-67,1
1733238250,2024-12-03 16:04,100.00,994.56,1017.09,187,4.88,4.88,-67,1
1733238550,2024-12-03 16:09,100.00,994.54,1017.07,187,4.85,4.85,-67,1
1733238850,2024-12-03 16:14,100.00,994.51,1017.04,187,4.85,4.85,-68,1
1733239150,2024-12-03 16:19,100.00,994.53,1017.06,187,4.78,4.78,-67,1
1733239450,2024-12-03 16:24,100.00,994.56,1017.09,187,4.73,4.73,-67,1
1733239750,2024-12-03 16:29,100.00,994.63,1017.16,187,4.71,4.71,-67,1
1733240051,2024-12-03 16:34,100.00,994.69,1017.22,187,4.71,4.71,-67,1
1733240351,2024-12-03 16:39,100.00,994.70,1017.23,187,4.73,4.73,-67,1
1733240651,2024-12-03 16:44,100.00,994.72,1017.25,187,4.68,4.68,-67,1
1733240951,2024-12-03 16:49,100.00,994.72,1017.25,187,4.72,4.72,-68,1
1733241251,2024-12-03 16:54,100.00,994.74,1017.27,187,4.73,4.73,-67,1
1733241551,2024-12-03 16:59,100.00,994.76,1017.29,187,4.73,4.73,-68,1
1733241851,2024-12-03 17:04,100.00,994.81,1017.34,187,4.69,4.69,-67,1
1733242151,2024-12-03 17:09,100.00,994.87,1017.40,187,4.77,4.77,-67,1
1733242451,2024-12-03 17:14,100.00,994.90,1017.43,187,4.71,4.71,-68,1
1733242751,2024-12-03 17:19,100.00,994.93,1017.46,187,4.70,4.70,-67,1
1733243051,2024-12-03 17:24,100.00,994.94,1017.47,187,4.71,4.71,-68,1
1733243351,2024-12-03 17:29,100.00,994.98,1017.51,187,4.68,4.68,-67,1
1733243651,2024-12-03 17:34,100.00,994.98,1017.51,187,4.67,4.67,-68,1
1733243951,2024-12-03 17:39,100.00,995.03,1017.56,187,4.65,4.65,-68,1
1733244251,2024-12-03 17:44,100.00,995.03,1017.56,187,4.64,4.64,-67,1
1733244551,2024-12-03 17:49,100.00,995.01,1017.54,187,4.61,4.61,-67,1
1733244851,2024-12-03 17:54,100.00,995.01,1017.54,187,4.54,4.54,-68,1
1733245152,2024-12-03 17:59,100.00,995.01,1017.54,187,4.47,4.47,-67,1
1733245452,2024-12-03 18:04,100.00,995.00,1017.53,187,4.37,4.37,-68,1
1733245752,2024-12-03 18:09,100.00,995.02,1017.55,187,4.34,4.34,-67,1
1733246052,2024-12-03 18:14,100.00,994.98,1017.51,187,4.35,4.35,-68,1
1733246352,2024-12-03 18:19,100.00,994.95,1017.48,187,4.34,4.34,-68,1
1733246652,2024-12-03 18:24,100.00,994.94,1017.47,187,4.37,4.37,-68,1
1733246952,2024-12-03 18:29,100.00,994.92,1017.45,187,4.27,4.27,-68,1
1733247252,2024-12-03 18:34,100.00,994.93,1017.46,187,4.30,4.30,-68,1
1733247552,2024-12-03 18:39,100.00,994.90,1017.43,187,4.27,4.27,-68,1
1733247852,2024-12-03 18:44,100.00,994.94,1017.47,187,4.25,4.25,-68,1
1733248152,2024-12-03 18:49,100.00,994.94,1017.47,187,4.28,4.28,-68,1
1733248452,2024-12-03 18:54,100.00,994.94,1017.47,187,4.30,4.30,-68,1
1733248752,2024-12-03 18:59,100.00,994.94,1017.47,187,4.24,4.24,-68,1
1733249052,2024-12-03 19:04,100.00,994.94,1017.47,187,4.28,4.28,-67,1
1733249352,2024-12-03 19:09,100.00,994.96,1017.49,187,4.26,4.26,-67,1
1733249652,2024-12-03 19:14,100.00,994.98,1017.51,187,4.27,4.27,-67,1
1733249952,2024-12-03 19:19,100.00,994.97,1017.50,187,4.27,4.27,-67,1
1733250253,2024-12-03 19:24,100.00,994.97,1017.50,187,4.30,4.30,-67,1
1733250553,2024-12-03 19:29,100.00,994.95,1017.48,187,4.27,4.27,-68,1
1733250853,2024-12-03 19:34,100.00,995.02,1017.55,187,4.36,4.36,-68,1
1733251153,2024-12-03 19:39,100.00,995.08,1017.61,187,4.33,4.33,-68,1
1733251453,2024-12-03 19:44,100.00,995.14,1017.67,187,4.35,4.35,-67,1
1733251753,2024-12-03 19:49,100.00,995.12,1017.65,187,4.34,4.34,-67,1
1733252053,2024-12-03 19:54,100.00,995.19,1017.72,187,4.28,4.28,-67,1
1733252353,2024-12-03 19:59,100.00,995.18,1017.71,187,4.33,4.33,-68,1
1733252653,2024-12-03 20:04,100.00,995.18,1017.71,187,4.39,4.39,-68,1
1733252953,2024-12-03 20:09,100.00,995.16,1017.69,187,4.42,4.42,-67,1
1733253253,2024-12-03 20:14,100.00,995.20,1017.73,187,4.42,4.42,-68,1
1733253553,2024-12-03 20:19,100.00,995.21,1017.74,187,4.43,4.43,-67,1
1733253853,2024-12-03 20:24,100.00,995.22,1017.75,187,4.41,4.41,-69,1
1733254153,2024-12-03 20:29,100.00,995.26,1017.79,187,4.37,4.37,-68,1
1733254453,2024-12-03 20:34,100.00,995.32,1017.85,187,4.39,4.39,-69,1
1733254753,2024-12-03 20:39,100.00,995.37,1017.90,187,4.43,4.43,-68,1
1733255054,2024-12-03 20:44,100.00,995.39,1017.92,187,4.33,4.33,-68,1
1733255354,2024-12-03 20:49,100.00,995.45,1017.98,187,4.32,4.32,-69,1
1733255654,2024-12-03 20:54,100.00,995.43,1017.96,187,4.33,4.33,-68,1
1733255954,2024-12-03 20:59,100.00,995.47,1018.00,187,4.33,4.33,-68,1
1733256254,2024-12-03 21:04,100.00,995.54,1018.07,187,4.38,4.38,-68,1
1733256554,2024-12-03 21:09,100.00,995.62,1018.15,187,4.40,4.40,-68,1
1733256854,2024-12-03 21:14,100.00,995.62,1018.15,187,4.39,4.39,-68,1
1733257154,2024-12-03 21:19,100.00,995.63,1018.16,187,4.39,4.39,-69,1
1733257454,2024-12-03 21:24,100.00,995.64,1018.17,187,4.38,4.38,-68,1
1733257754,2024-12-03 21:29,100.00,995.63,1018.16,187,4.35,4.35,-68,1
1733258054,2024-12-03 21:34,100.00,995.64,1018.17,187,4.39,4.39,-69,1
1733258354,2024-12-03 21:39,100.00,995.63,1018.16,187,4.37,4.37,-68,1
1733258654,2024-12-03 21:44,100.00,995.58,1018.11,187,4.40,4.40,-69,1
1733258954,2024-12-03 21:49,100.00,995.61,1018.14,187,4.35,4.35,-69,1
1733259254,2024-12-03 21:54,100.00,995.60,1018.13,187,4.33,4.33,-69,1
1733259554,2024-12-03 21:59,100.00,995.63,1018.16,187,4.30,4.30,-69,1
1733259854,2024-12-03 22:04,100.00,995.66,1018.19,187,4.34,4.34,-68,1
1733260155,2024-12-03 22:09,100.00,995.72,1018.25,187,4.35,4.35,-68,1
1733260455,2024-12-03 22:14,100.00,995.70,1018.23,187,4.32,4.32,-68,1
1733260755,2024-12-03 22:19,100.00,995.65,1018.18,187,4.28,4.28,-69,1
1733261055,2024-12-03 22:24,100.00,995.69,1018.22,187,4.27,4.27,-69,1
1733261355,2024-12-03 22:29,100.00,995.77,1018.30,187,4.30,4.30,-69,1
1733261655,2024-12-03 22:34,100.00,995.77,1018.30,187,4.29,4.29,-68,1
1733261955,2024-12-03 22:39,100.00,995.76,1018.29,187,4.31,4.31,-69,1
1733262255,2024-12-03 22:44,100.00,995.83,1018.36,187,4.31,4.31,-68,1
1733262555,2024-12-03 22:49,100.00,995.81,1018.34,187,4.29,4.29,-69,1
1733262855,2024-12-03 22:54,100.00,995.77,1018.30,187,4.37,4.37,-68,1
1733263155,2024-12-03 22:59,100.00,995.79,1018.33,187,4.37,4.37,-68,1
1733263455,2024-12-03 23:04,100.00,995.85,1018.38,187,4.32,4.32,-68,1
1733263755,2024-12-03 23:09,100.00,995.91,1018.44,187,4.40,4.40,-68,1
1733264055,2024-12-03 23:14,100.00,995.96,1018.49,187,4.39,4.39,-68,1
1733264355,2024-12-03 23:19,100.00,996.03,1018.56,187,4.36,4.36,-68,1
1733264655,2024-12-03 23:24,100.00,996.03,1018.56,187,4.35,4.35,-68,1
1733264956,2024-12-03 23:29,100.00,995.97,1018.50,187,4.36,4.36,-68,1
1733265256,2024-12-03 23:34,100.00,995.93,1018.46,187,4.40,4.40,-68,1
1733265556,2024-12-03 23:39,100.00,995.94,1018.47,187,4.38,4.38,-68,1
1733265856,2024-12-03 23:44,100.00,995.93,1018.46,187,4.39,4.39,-69,1
1733266156,2024-12-03 23:49,100.00,995.95,1018.48,187,4.43,4.43,-68,1
1733266456,2024-12-03 23:54,100.00,995.93,1018.46,187,4.44,4.44,-68,1
1733266756,2024-12-03 23:59,100.00,995.89,1018.42,187,4.41,4.41,-68,1