1733267056,2024-12-04 00:04,100.00,995.90,1018.43,187,4.39,4.39,-68,1
1733267356,2024-12-04 00:09,100.00,995.93,1018.46,187,4.47,4.47,-69,1
1733267656,2024-12-04 00:14,100.00,995.94,1018.47,187,4.42,4.42,-68,1
1733267956,2024-12-04 00:19,100.00,995.94,1018.47,187,4.48,4.48,-68,1
1733268256,2024-12-04 00:24,100.00,995.93,1018.46,187,4.57,4.57,-68,1
1733268556,2024-12-04 00:29,100.00,995.96,1018.49,187,4.53,4.53,-68,1
1733268856,2024-12-04 00:34,100.00,995.99,1018.52,187,4.55,4.55,-69,1
1733269156,2024-12-04 00:39,100.00,995.98,1018.51,187,4.55,4.55,-68,1
1733269456,2024-12-04 00:44,100.00,996.02,1018.55,187,4.62,4.62,-68,1
1733269756,2024-12-04 00:49,100.00,996.05,1018.58,187,4.64,4.64,-69,1
1733270057,2024-12-04 00:54,100.00,996.04,1018.57,187,4.63,4.63,-68,1
1733270357,2024-12-04 00:59,100.00,996.01,1018.54,187,4.65,4.65,-68,1
1733270657,2024-12-04 01:04,100.00,996.04,1018.57,187,4.66,4.66,-68,1
1733270957,2024-12-04 01:09,100.00,996.02,1018.55,187,4.69,4.69,-68,1
1733271257,2024-12-04 01:14,100.00,996.07,1018.60,187,4.65,4.65,-68,1
1733271557,2024-12-04 01:19,100.00,996.01,1018.54,187,4.69,4.69,-68,1
1733271857,2024-12-04 01:24,100.00,996.04,1018.57,187,4.68,4.68,-68,1
1733272157,2024-12-04 01:29,100.00,996.06,1018.59,187,4.68,4.68,-68,1
1733272457,2024-12-04 01:34,100.00,996.08,1018.61,187,4.70,4.70,-68,1
1733272757,2024-12-04 01:39,100.00,996.09,1018.62,187,4.64,4.64,-68,1
1733273057,2024-12-04 01:44,100.00,996.13,1018.66,187,4.66,4.66,-68,1
1733273357,2024-12-04 01:49,100.00,996.13,1018.66,187,4.61,4.61,-69,1
1733273657,2024-12-04 01:54,100.00,996.15,1018.68,187,4.58,4.58,-68,1
1733273957,2024-12-04 01:59,100.00,996.21,1018.74,187,4.64,4.64,-68,1
1733274257,2024-12-04 02:04,100.00,996.26,1018.79,187,4.63,4.63,-69,1
1733274557,2024-12-04 02:09,100.00,996.31,1018.84,187,4.61,4.61,-68,1
1733274857,2024-12-04 02:14,100.00,996.33,1018.86,187,4.56,4.56,-68,1
1733275158,2024-12-04 02:19,100.00,996.36,1018.89,187,4.55,4.55,-68,1
1733275458,2024-12-04 02:24,100.00,996.33,1018.86,187,4.59,4.59,-68,1
1733275758,2024-12-04 02:29,100.00,996.32,1018.85,187,4.61,4.61,-68,1
1733276058,2024-12-04 02:34,100.00,996.33,1018.86,187,4.57,4.57,-68,1
1733276358,2024-12-04 02:39,100.00,996.28,1018.81,187,4.64,4.64,-68,1
1733276658,2024-12-04 02:44,100.00,996.29,1018.82,187,4.59,4.59,-68,1
1733276958,2024-12-04 02:49,100.00,996.38,1018.91,187,4.59,4.59,-68,1
1733277258,2024-12-04 02:54,100.00,996.42,1018.95,187,4.51,4.51,-68,1
1733277558,2024-12-04 02:59,100.00,996.43,1018.96,187,4.55,4.55,-68,1
1733277858,2024-12-04 03:04,100.00,996.45,1018.98,187,4.62,4.62,-68,1
1733278158,2024-12-04 03:09,100.00,996.46,1018.99,187,4.57,4.57,-68,1
1733278458,2024-12-04 03:14,100.00,996.44,1018.97,187,4.61,4.61,-68,1
1733278758,2024-12-04 03:19,100.00,996.47,1019.00,187,4.61,4.61,-68,1
1733279058,2024-12-04 03:24,100.00,996.52,1019.05,187,4.58,4.58,-68,1
1733279358,2024-12-04 03:29,100.00,996.49,1019.02,187,4.62,4.62,-68,1
1733279658,2024-12-04 03:34,100.00,996.49,1019.02,187,4.71,4.71,-68,1
1733279958,2024-12-04 03:39,100.00,996.54,1019.07,187,4.70,4.70,-68,1
1733280259,2024-12-04 03:44,100.00,996.53,1019.06,187,4.69,4.69,-68,1
1733280559,2024-12-04 03:49,100.00,996.49,1019.02,187,4.68,4.68,-68,1
1733280859,2024-12-04 03:54,100.00,996.47,1019.00,187,4.67,4.67,-68,1
1733281159,2024-12-04 03:59,100.00,996.46,1018.99,187,4.69,4.69,-68,1
1733281459,2024-12-04 04:04,100.00,996.46,1018.99,187,4.72,4.72,-68,1
1733281759,2024-12-04 04:09,100.00,996.47,1019.00,187,4.73,4.73,-68,1
1733282059,2024-12-04 04:14,100.00,996.51,1019.04,187,4.70,4.70,-68,1
1733282359,2024-12-04 04:19,100.00,996.53,1019.06,187,4.76,4.76,-68,1
1733282659,2024-12-04 04:24,100.00,996.51,1019.04,187,4.74,4.74,-68,1
1733282959,2024-12-04 04:29,100.00,996.52,1019.05,187,4.70,4.70,-67,1
1733283259,2024-12-04 04:34,100.00,996.46,1018.99,187,4.83,4.83,-68,1
1733283559,2024-12-04 04:39,100.00,996.49,1019.02,187,4.78,4.78,-68,1
1733283859,2024-12-04 04:44,100.00,996.53,1019.06,187,4.82,4.82,-68,1
1733284159,2024-12-04 04:49,100.00,996.51,1019.04,187,4.79,4.79,-68,1
1733284459,2024-12-04 04:54,100.00,996.50,1019.03,187,4.83,4.83,-68,1
1733284759,2024-12-04 04:59,100.00,996.56,1019.09,187,4.80,4.80,-68,1
1733285060,2024-12-04 05:04,100.00,996.60,1019.13,187,4.78,4.78,-68,1
1733285360,2024-12-04 05:09,100.00,996.67,1019.20,187,4.86,4.86,-68,1
1733285660,2024-12-04 05:14,100.00,996.67,1019.20,187,4.81,4.81,-68,1
1733285960,2024-12-04 05:19,100.00,996.72,1019.25,187,4.86,4.86,-68,1
1733286260,2024-12-04 05:24,100.00,996.76,1019.29,187,4.80,4.80,-67,1
1733286560,2024-12-04 05:29,100.00,996.79,1019.32,187,4.80,4.80,-68,1
1733286860,2024-12-04 05:34,100.00,996.84,1019.37,187,4.86,4.86,-68,1
1733287160,2024-12-04 05:39,100.00,996.82,1019.35,187,4.79,4.79,-68,1
1733287460,2024-12-04 05:44,100.00,996.79,1019.32,187,4.84,4.84,-67,1
1733287760,2024-12-04 05:49,100.00,996.76,1019.29,187,4.88,4.88,-68,1
1733288060,2024-12-04 05:54,100.00,996.71,1019.24,187,4.88,4.88,-68,1
1733288360,2024-12-04 05:59,100.00,996.73,1019.26,187,4.88,4.88,-68,1
1733288660,2024-12-04 06:04,100.00,996.80,1019.33,187,4.84,4.84,-68,1
1733288960,2024-12-04 06:09,100.00,996.89,1019.42,187,4.84,4.84,-67,1
1733289260,2024-12-04 06:14,100.00,996.89,1019.42,187,4.81,4.81,-68,1
1733289560,2024-12-04 06:19,100.00,996.92,1019.45,187,4.89,4.89,-68,1
1733289860,2024-12-04 06:24,100.00,997.00,1019.53,187,4.86,4.86,-68,1
1733290161,2024-12-04 06:29,100.00,997.03,1019.56,187,4.82,4.82,-67,1
1733290461,2024-12-04 06:34,100.00,997.07,1019.60,187,4.78,4.78,-67,1
1733290761,2024-12-04 06:39,100.00,997.07,1019.60,187,4.77,4.77,-67,1
1733291061,2024-12-04 06:44,100.00,997.08,1019.61,187,4.73,4.73,-68,1
1733291361,2024-12-04 06:49,100.00,997.19,1019.72,187,4.66,4.66,-67,1
1733291661,2024-12-04 06:54,100.00,997.29,1019.82,187,4.64,4.64,-68,1
1733291961,2024-12-04 06:59,100.00,997.39,1019.92,187,4.67,4.67,-68,1
1733292261,2024-12-04 07:04,100.00,997.43,1019.96,187,4.63,4.63,-67,1
1733292561,2024-12-04 07:09,100.00,997.52,1020.05,187,4.58,4.58,-68,1
1733292861,2024-12-04 07:14,100.00,997.59,1020.12,187,4.51,4.51,-68,1
1733293161,2024-12-04 07:19,100.00,997.65,1020.18,187,4.39,4.39,-68,1
1733293461,2024-12-04 07:24,100.00,997.67,1020.20,187,4.42,4.42,-68,1
1733293761,2024-12-04 07:29,100.00,997.66,1020.19,187,4.40,4.40,-66,1
1733294061,2024-12-04 07:34,100.00,997.63,1020.16,187,4.41,4.41,-68,1
1733294361,2024-12-04 07:39,100.00,997.61,1020.14,187,4.36,4.36,-67,1
1733294661,2024-12-04 07:44,100.00,997.67,1020.20,187,4.37,4.37,-68,1
1733294961,2024-12-04 07:49,100.00,997.70,1020.23,187,4.32,4.32,-68,1
1733295262,2024-12-04 07:54,100.00,997.71,1020.24,187,4.35,4.35,-68,1
1733295562,2024-12-04 07:59,100.00,997.71,1020.24,187,4.33,4.33,-68,1
1733295862,2024-12-04 08:04,100.00,997.73,1020.26,187,4.17,4.17,-68,1
1733296162,2024-12-04 08:09,100.00,997.85,1020.38,187,4.01,4.01,-67,1
1733296462,2024-12-04 08:14,100.00,997.95,1020.48,187,3.97,3.97,-67,1
1733296762,2024-12-04 08:19,100.00,998.02,1020.55,187,4.05,4.05,-67,1
1733297365,2024-12-04 08:29,100.00,998.10,1020.63,187,4.03,4.03,-69,1
1733297665,2024-12-04 08:34,100.00,998.15,1020.68,187,4.05,4.05,-69,1
1733297965,2024-12-04 08:39,100.00,998.18,1020.71,187,4.16,4.16,-68,1
1733298265,2024-12-04 08:44,100.00,998.26,1020.79,187,4.12,4.12,-68,1
1733298565,2024-12-04 08:49,100.00,998.30,1020.83,187,4.21,4.21,-69,1
1733298865,2024-12-04 08:54,100.00,998.33,1020.86,187,4.20,4.20,-69,1
1733299165,2024-12-04 08:59,100.00,998.32,1020.85,187,4.29,4.29,-68,1
1733299465,2024-12-04 09:04,100.00,998.37,1020.90,187,4.28,4.28,-69,1
1733299766,2024-12-04 09:09,100.00,998.44,1020.97,187,4.35,4.35,-68,1
1733300066,2024-12-04 09:14,100.00,998.44,1020.97,187,4.26,4.26,-67,1
1733300366,2024-12-04 09:19,100.00,998.46,1020.99,187,4.36,4.36,-69,1
1733300666,2024-12-04 09:24,100.00,998.51,1021.04,187,4.38,4.38,-68,1
1733300966,2024-12-04 09:29,100.00,998.58,1021.11,187,4.32,4.32,-68,1
1733301266,2024-12-04 09:34,100.00,998.69,1021.22,187,4.40,4.40,-69,1
1733301566,2024-12-04 09:39,100.00,998.70,1021.23,187,4.39,4.39,-68,1
1733301866,2024-12-04 09:44,100.00,998.77,1021.30,187,4.38,4.38,-67,1
1733302166,2024-12-04 09:49,100.00,998.81,1021.34,187,4.36,4.36,-68,1
1733302769,2024-12-04 09:59,100.00,998.83,1021.36,187,4.39,4.39,-69,1
1733303069,2024-12-04 10:04,100.00,998.84,1021.37,187,4.44,4.44,-68,1
1733303369,2024-12-04 10:09,100.00,998.89,1021.42,187,4.45,4.45,-68,1
1733303669,2024-12-04 10:14,100.00,998.88,1021.41,187,4.62,4.62,-68,1
1733303972,2024-12-04 10:19,100.00,998.98,1021.51,187,4.64,4.64,-69,1
1733304273,2024-12-04 10:24,100.00,999.02,1021.55,187,4.64,4.64,-69,1
1733304876,2024-12-04 10:34,100.00,999.03,1021.56,187,4.72,4.72,-69,1
1733305176,2024-12-04 10:39,100.00,999.06,1021.59,187,4.86,4.86,-69,1
1733305476,2024-12-04 10:44,100.00,999.10,1021.63,187,4.86,4.86,-68,1
1733305776,2024-12-04 10:49,100.00,999.11,1021.64,187,4.90,4.90,-69,1
1733306076,2024-12-04 10:54,100.00,999.12,1021.65,187,4.91,4.91,-70,1
1733306376,2024-12-04 10:59,100.00,999.12,1021.65,187,5.02,5.02,-70,1
1733306676,2024-12-04 11:04,100.00,999.15,1021.68,187,5.04,5.04,-70,1
1733306976,2024-12-04 11:09,100.00,999.19,1021.72,187,5.08,5.08,-69,1
1733307276,2024-12-04 11:14,100.00,999.22,1021.75,187,5.14,5.14,-68,1
1733307576,2024-12-04 11:19,100.00,999.26,1021.79,187,5.08,5.08,-69,1
1733307876,2024-12-04 11:24,100.00,999.29,1021.82,187,5.13,5.13,-69,1
1733308176,2024-12-04 11:29,100.00,999.34,1021.87,187,5.03,5.03,-68,1
1733308476,2024-12-04 11:34,100.00,999.33,1021.86,187,4.96,4.96,-69,1
1733308776,2024-12-04 11:39,100.00,999.35,1021.88,187,5.05,5.05,-66,1
1733309077,2024-12-04 11:44,100.00,999.38,1021.91,187,5.02,5.02,-67,1
1733309377,2024-12-04 11:49,100.00,999.37,1021.90,187,5.05,5.05,-67,1
1733309677,2024-12-04 11:54,100.00,999.38,1021.91,187,4.94,4.94,-67,1
1733309977,2024-12-04 11:59,100.00,999.45,1021.98,187,5.06,5.06,-66,1
1733310277,2024-12-04 12:04,100.00,999.49,1022.02,187,5.07,5.07,-67,1
1733310577,2024-12-04 12:09,100.00,999.42,1021.95,187,5.09,5.09,-67,1
1733310877,2024-12-04 12:14,100.00,999.44,1021.97,187,5.09,5.09,-66,1
1733311177,2024-12-04 12:19,100.00,999.47,1022.00,187,5.10,5.10,-66,1
1733311477,2024-12-04 12:24,100.00,999.48,1022.01,187,5.10,5.10,-67,1
1733311777,2024-12-04 12:29,100.00,999.51,1022.04,187,5.09,5.09,-67,1
1733312077,2024-12-04 12:34,100.00,999.51,1022.04,187,5.05,5.05,-69,1
1733312377,2024-12-04 12:39,100.00,999.56,1022.09,187,5.02,5.02,-67,1
1733312677,2024-12-04 12:44,100.00,999.57,1022.10,187,5.02,5.02,-67,1
1733312977,2024-12-04 12:49,100.00,999.63,1022.16,187,5.07,5.07,-67,1
1733313277,2024-12-04 12:54,100.00,999.73,1022.26,187,4.97,4.97,-67,1
1733313577,2024-12-04 12:59,100.00,999.79,1022.32,187,5.08,5.08,-67,1
1733313878,2024-12-04 13:04,100.00,999.82,1022.35,187,4.95,4.95,-67,1
1733314178,2024-12-04 13:09,100.00,999.84,1022.38,187,4.97,4.97,-68,1
1733314478,2024-12-04 13:14,100.00,999.80,1022.33,187,5.06,5.06,-67,1
1733314778,2024-12-04 13:19,100.00,999.81,1022.34,187,5.11,5.11,-68,1
1733315078,2024-12-04 13:24,100.00,999.80,1022.33,187,5.00,5.00,-68,1
1733315378,2024-12-04 13:29,100.00,999.77,1022.30,187,4.98,4.98,-67,1
1733315678,2024-12-04 13:34,100.00,999.76,1022.29,187,5.10,5.10,-68,1
1733315978,2024-12-04 13:39,100.00,999.77,1022.30,187,5.25,5.25,-67,1
1733316278,2024-12-04 13:44,100.00,999.83,1022.36,187,5.33,5.33,-66,1
1733316578,2024-12-04 13:49,100.00,999.85,1022.38,187,5.11,5.11,-70,1
1733316878,2024-12-04 13:54,100.00,999.90,1022.43,187,5.40,5.40,-69,1
1733317178,2024-12-04 13:59,100.00,999.95,1022.48,187,5.32,5.32,-67,1
1733317478,2024-12-04 14:04,100.00,999.99,1022.53,187,5.13,5.13,-68,1
1733317778,2024-12-04 14:09,100.00,1000.01,1022.54,187,5.31,5.31,-68,1
1733318079,2024-12-04 14:14,100.00,1000.06,1022.59,187,5.12,5.12,-68,1
1733318379,2024-12-04 14:19,100.00,1000.14,1022.67,187,5.14,5.14,-67,1
1733318679,2024-12-04 14:24,100.00,1000.19,1022.72,187,5.13,5.13,-68,1
1733318979,2024-12-04 14:29,100.00,1000.26,1022.79,187,5.13,5.13,-67,1
1733319279,2024-12-04 14:34,100.00,1000.34,1022.88,187,5.18,5.18,-68,1
1733319579,2024-12-04 14:39,100.00,1000.40,1022.93,187,5.18,5.18,-67,1
1733319879,2024-12-04 14:44,100.00,1000.41,1022.94,187,5.15,5.15,-68,1
1733320179,2024-12-04 14:49,100.00,1000.46,1022.99,187,5.17,5.17,-68,1
1733320479,2024-12-04 14:54,100.00,1000.50,1023.03,187,5.14,5.14,-69,1
1733320779,2024-12-04 14:59,100.00,1000.49,1023.02,187,5.18,5.18,-68,1
1733321079,2024-12-04 15:04,100.00,1000.46,1022.99,187,5.14,5.14,-68,1
1733321379,2024-12-04 15:09,100.00,1000.48,1023.01,187,5.14,5.14,-67,1
1733321679,2024-12-04 15:14,100.00,1000.53,1023.06,187,5.09,5.09,-67,1
1733321980,2024-12-04 15:19,100.00,1000.61,1023.14,187,5.10,5.10,-68,1
1733322280,2024-12-04 15:24,100.00,1000.68,1023.21,187,5.02,5.02,-69,1
1733322580,2024-12-04 15:29,100.00,1000.69,1023.22,187,5.03,5.03,-68,1
1733322880,2024-12-04 15:34,100.00,1000.74,1023.27,187,5.01,5.01,-68,1
1733323180,2024-12-04 15:39,100.00,1000.77,1023.30,187,5.02,5.02,-68,1
1733323480,2024-12-04 15:44,100.00,1000.76,1023.29,187,5.00,5.00,-69,1
1733323780,2024-12-04 15:49,100.00,1000.75,1023.28,187,5.02,5.02,-69,1
1733324080,2024-12-04 15:54,100.00,1000.73,1023.26,187,5.09,5.09,-68,1
1733324380,2024-12-04 15:59,100.00,1000.83,1023.36,187,5.04,5.04,-68,1
1733324680,2024-12-04 16:04,100.00,1000.86,1023.39,187,5.02,5.02,-68,1
1733324980,2024-12-04 16:09,100.00,1000.90,1023.43,187,5.03,5.03,-69,1
1733325280,2024-12-04 16:14,100.00,1000.89,1023.42,187,4.99,4.99,-69,1
1733325580,2024-12-04 16:19,100.00,1000.96,1023.49,187,4.99,4.99,-69,1
1733325880,2024-12-04 16:24,100.00,1001.00,1023.53,187,4.97,4.97,-69,1
1733326180,2024-12-04 16:29,100.00,1001.07,1023.60,187,4.92,4.92,-69,1
1733326480,2024-12-04 16:34,100.00,1001.05,1023.58,187,5.03,5.03,-68,1
1733326781,2024-12-04 16:39,100.00,1001.13,1023.66,187,4.97,4.97,-69,1
1733327081,2024-12-04 16:44,100.00,1001.14,1023.67,187,4.99,4.99,-68,1
1733327381,2024-12-04 16:49,100.00,1001.22,1023.75,187,4.88,4.88,-69,1
1733327681,2024-12-04 16:54,100.00,1001.31,1023.84,187,4.85,4.85,-68,1
1733327981,2024-12-04 16:59,100.00,1001.32,1023.85,187,4.80,4.80,-70,1
1733328281,2024-12-04 17:04,100.00,1001.33,1023.86,187,4.71,4.71,-68,1
1733328581,2024-12-04 17:09,100.00,1001.43,1023.96,187,4.80,4.80,-68,1
1733328881,2024-12-04 17:14,100.00,1001.48,1024.01,187,4.77,4.77,-68,1
1733329181,2024-12-04 17:19,100.00,1001.52,1024.05,187,4.74,4.74,-69,1
1733329481,2024-12-04 17:24,100.00,1001.52,1024.05,187,4.73,4.73,-69,1
1733329781,2024-12-04 17:29,100.00,1001.57,1024.10,187,4.79,4.79,-69,1
1733330081,2024-12-04 17:34,100.00,1001.65,1024.18,187,4.76,4.76,-69,1
1733330381,2024-12-04 17:39,100.00,1001.73,1024.26,187,4.70,4.70,-68,1
1733330681,2024-12-04 17:44,100.00,1001.74,1024.28,187,4.64,4.64,-69,1
1733330981,2024-12-04 17:49,100.00,1001.80,1024.33,187,4.75,4.75,-69,1
1733331281,2024-12-04 17:54,100.00,1001.84,1024.37,187,4.75,4.75,-68,1
1733331582,2024-12-04 17:59,100.00,1001.92,1024.45,187,4.65,4.65,-69,1
1733331882,2024-12-04 18:04,100.00,1001.93,1024.46,187,4.60,4.60,-68,1
1733332182,2024-12-04 18:09,100.00,1001.99,1024.53,187,4.61,4.61,-69,1
1733332482,2024-12-04 18:14,100.00,1001.97,1024.50,187,4.48,4.48,-68,1
1733332782,2024-12-04 18:19,100.00,1001.99,1024.52,187,4.40,4.40,-68,1
1733333082,2024-12-04 18:24,100.00,1001.99,1024.52,187,4.33,4.33,-69,1
1733333382,2024-12-04 18:29,100.00,1002.02,1024.55,187,4.22,4.22,-69,1
1733333682,2024-12-04 18:34,100.00,1002.03,1024.56,187,4.25,4.25,-69,1
1733333982,2024-12-04 18:39,100.00,1002.12,1024.65,187,4.17,4.17,-69,1
1733334282,2024-12-04 18:44,100.00,1002.15,1024.68,187,4.07,4.07,-68,1
1733334582,2024-12-04 18:49,100.00,1002.19,1024.72,187,4.06,4.06,-69,1
1733334882,2024-12-04 18:54,100.00,1002.21,1024.74,187,4.06,4.06,-69,1
1733335182,2024-12-04 18:59,100.00,1002.21,1024.74,187,4.03,4.03,-68,1
1733335482,2024-12-04 19:04,100.00,1002.24,1024.77,187,3.94,3.94,-68,1
1733335782,2024-12-04 19:09,100.00,1002.26,1024.79,187,3.94,3.94,-69,1
1733336082,2024-12-04 19:14,100.00,1002.29,1024.82,187,3.95,3.95,-69,1
1733336382,2024-12-04 19:19,100.00,1002.28,1024.81,187,3.92,3.92,-68,1
1733336683,2024-12-04 19:24,100.00,1002.29,1024.82,187,3.91,3.91,-69,1
1733336983,2024-12-04 19:29,100.00,1002.32,1024.85,187,3.86,3.86,-68,1
1733337283,2024-12-04 19:34,100.00,1002.36,1024.89,187,3.73,3.73,-68,1
1733337583,2024-12-04 19:39,100.00,1002.34,1024.87,187,3.72,3.72,-69,1
1733337883,2024-12-04 19:44,100.00,1002.41,1024.94,187,3.70,3.70,-68,1
1733338183,2024-12-04 19:49,100.00,1002.42,1024.95,187,3.70,3.70,-69,1
1733338483,2024-12-04 19:54,100.00,1002.41,1024.94,187,3.71,3.71,-69,1
1733338783,2024-12-04 19:59,100.00,1002.45,1024.98,187,3.73,3.73,-69,1
1733339083,2024-12-04 20:04,100.00,1002.45,1024.98,187,3.65,3.65,-70,1
1733339383,2024-12-04 20:09,100.00,1002.43,1024.96,187,3.59,3.59,-70,1
1733339683,2024-12-04 20:14,100.00,1002.46,1024.99,187,3.58,3.58,-69,1
1733339983,2024-12-04 20:19,100.00,1002.50,1025.03,187,3.60,3.60,-69,1
1733340283,2024-12-04 20:24,100.00,1002.59,1025.12,187,3.63,3.63,-68,1
1733340583,2024-12-04 20:29,100.00,1002.66,1025.19,187,3.58,3.58,-67,1
1733340883,2024-12-04 20:34,100.00,1002.67,1025.20,187,3.63,3.63,-67,1
1733341183,2024-12-04 20:39,100.00,1002.64,1025.17,187,3.59,3.59,-68,1
1733341484,2024-12-04 20:44,100.00,1002.70,1025.23,187,3.65,3.65,-68,1
1733341784,2024-12-04 20:49,100.00,1002.70,1025.23,187,3.68,3.68,-69,1
1733342084,2024-12-04 20:54,100.00,1002.73,1025.26,187,3.62,3.62,-68,1
1733342384,2024-12-04 20:59,100.00,1002.75,1025.28,187,3.62,3.62,-68,1
1733342684,2024-12-04 21:04,100.00,1002.75,1025.28,187,3.61,3.61,-68,1
1733342984,2024-12-04 21:09,100.00,1002.79,1025.32,187,3.56,3.56,-68,1
1733343284,2024-12-04 21:14,100.00,1002.84,1025.37,187,3.48,3.48,-69,1
1733343584,2024-12-04 21:19,100.00,1002.88,1025.41,187,3.48,3.48,-68,1
1733343884,2024-12-04 21:24,100.00,1002.87,1025.40,187,3.52,3.52,-68,1
1733344184,2024-12-04 21:29,100.00,1002.90,1025.43,187,3.52,3.52,-68,1
1733344484,2024-12-04 21:34,100.00,1002.95,1025.48,187,3.49,3.49,-68,1
1733344784,2024-12-04 21:39,100.00,1002.95,1025.48,187,3.49,3.49,-69,1
1733345084,2024-12-04 21:44,100.00,1002.97,1025.50,187,3.50,3.50,-68,1
1733345384,2024-12-04 21:49,100.00,1003.03,1025.56,187,3.50,3.50,-68,1
1733345684,2024-12-04 21:54,100.00,1003.01,1025.54,187,3.48,3.48,-68,1
1733345984,2024-12-04 21:59,100.00,1003.05,1025.58,187,3.47,3.47,-68,1
1733346285,2024-12-04 22:04,100.00,1003.08,1025.61,187,3.48,3.48,-68,1
1733346585,2024-12-04 22:09,100.00,1003.12,1025.65,187,3.49,3.49,-68,1
1733346885,2024-12-04 22:14,100.00,1003.08,1025.61,187,3.50,3.50,-69,1
1733347185,2024-12-04 22:19,100.00,1003.07,1025.60,187,3.51,3.51,-68,1
1733347485,2024-12-04 22:24,100.00,1003.16,1025.69,187,3.50,3.50,-69,1
1733347785,2024-12-04 22:29,100.00,1003.13,1025.66,187,3.47,3.47,-68,1
1733348085,2024-12-04 22:34,100.00,1003.21,1025.74,187,3.52,3.52,-68,1
1733348385,2024-12-04 22:39,100.00,1003.22,1025.75,187,3.51,3.51,-69,1
1733348685,2024-12-04 22:44,100.00,1003.18,1025.71,187,3.50,3.50,-68,1
1733348985,2024-12-04 22:49,100.00,1003.17,1025.70,187,3.54,3.54,-69,1
1733349285,2024-12-04 22:54,100.00,1003.23,1025.76,187,3.55,3.55,-68,1
1733349585,2024-12-04 22:59,100.00,1003.21,1025.74,187,3.56,3.56,-68,1
1733349885,2024-12-04 23:04,100.00,1003.22,1025.75,187,3.52,3.52,-69,1
1733350185,2024-12-04 23:09,100.00,1003.24,1025.77,187,3.61,3.61,-68,1
1733350485,2024-12-04 23:14,100.00,1003.29,1025.82,187,3.50,3.50,-69,1
1733350785,2024-12-04 23:19,100.00,1003.29,1025.82,187,3.42,3.42,-68,1
1733351085,2024-12-04 23:24,100.00,1003.39,1025.92,187,3.39,3.39,-68,1
1733351386,2024-12-04 23:29,100.00,1003.42,1025.95,187,3.33,3.33,-68,1
1733351686,2024-12-04 23:34,100.00,1003.44,1025.97,187,3.16,3.16,-68,1
1733351986,2024-12-04 23:39,100.00,1003.46,1025.99,187,3.02,3.02,-68,1
1733352286,2024-12-04 23:44,100.00,1003.49,1026.02,187,2.91,2.91,-68,1
1733352586,2024-12-04 23:49,100.00,1003.45,1025.98,187,2.80,2.80,-67,1
1733352886,2024-12-04 23:54,100.00,1003.49,1026.02,187,2.68,2.68,-68,1
1733353186,2024-12-04 23:59,100.00,1003.50,1026.03,187,2.58,2.58,-68,1