1733353486,2024-12-05 00:04,100.00,1003.58,1026.11,187,2.52,2.52,-68,1
1733353786,2024-12-05 00:09,100.00,1003.58,1026.11,187,2.44,2.44,-68,1
1733354086,2024-12-05 00:14,100.00,1003.65,1026.18,187,2.25,2.25,-68,1
1733354386,2024-12-05 00:19,100.00,1003.64,1026.17,187,2.09,2.09,-68,1
1733354686,2024-12-05 00:24,100.00,1003.63,1026.16,187,1.95,1.95,-68,1
1733354986,2024-12-05 00:29,100.00,1003.63,1026.16,187,1.85,1.85,-68,1
1733355286,2024-12-05 00:34,100.00,1003.68,1026.21,187,1.74,1.74,-68,1
1733355586,2024-12-05 00:39,100.00,1003.68,1026.21,187,1.66,1.66,-69,1
1733355886,2024-12-05 00:44,100.00,1003.71,1026.24,187,1.62,1.62,-68,1
1733356186,2024-12-05 00:49,100.00,1003.72,1026.25,187,1.52,1.52,-69,1
1733356487,2024-12-05 00:54,100.00,1003.71,1026.24,187,1.49,1.49,-68,1
1733356787,2024-12-05 00:59,100.00,1003.72,1026.25,187,1.40,1.40,-69,1
1733357087,2024-12-05 01:04,100.00,1003.71,1026.24,187,1.25,1.25,-68,1
1733357387,2024-12-05 01:09,100.00,1003.70,1026.23,187,1.15,1.15,-69,1
1733357687,2024-12-05 01:14,100.00,1003.75,1026.28,187,1.16,1.16,-68,1
1733357987,2024-12-05 01:19,100.00,1003.79,1026.32,187,1.11,1.11,-68,1
1733358287,2024-12-05 01:24,100.00,1003.78,1026.31,187,1.19,1.19,-68,1
1733358587,2024-12-05 01:29,100.00,1003.74,1026.27,187,1.04,1.04,-68,1
1733358887,2024-12-05 01:34,100.00,1003.78,1026.31,187,1.08,1.08,-69,1
1733359187,2024-12-05 01:39,100.00,1003.80,1026.33,187,1.10,1.10,-68,1
1733359487,2024-12-05 01:44,100.00,1003.80,1026.33,187,1.12,1.12,-68,1
1733359787,2024-12-05 01:49,100.00,1003.83,1026.36,187,1.14,1.14,-69,1
1733360087,2024-12-05 01:54,100.00,1003.84,1026.37,187,1.02,1.02,-68,1
1733360387,2024-12-05 01:59,100.00,1003.82,1026.35,187,1.23,1.23,-69,1
1733360687,2024-12-05 02:04,100.00,1003.82,1026.35,187,1.06,1.06,-68,1
1733360987,2024-12-05 02:09,100.00,1003.83,1026.36,187,1.05,1.05,-68,1
1733361287,2024-12-05 02:14,100.00,1003.90,1026.43,187,0.95,0.95,-68,1
1733361588,2024-12-05 02:19,100.00,1003.82,1026.35,187,1.02,1.02,-68,1
1733361888,2024-12-05 02:24,100.00,1003.86,1026.39,187,0.85,0.85,-68,1
1733362188,2024-12-05 02:29,100.00,1003.84,1026.37,187,0.84,0.84,-68,1
1733362488,2024-12-05 02:34,100.00,1003.82,1026.35,187,0.84,0.84,-69,1
1733362788,2024-12-05 02:39,100.00,1003.80,1026.33,187,0.83,0.83,-69,1
1733363088,2024-12-05 02:44,100.00,1003.79,1026.32,187,0.67,0.67,-68,1
1733363388,2024-12-05 02:49,100.00,1003.75,1026.28,187,0.63,0.63,-68,1
1733363688,2024-12-05 02:54,100.00,1003.73,1026.26,187,0.65,0.65,-69,1
1733363988,2024-12-05 02:59,100.00,1003.75,1026.28,187,0.62,0.62,-68,1
1733364288,2024-12-05 03:04,100.00,1003.79,1026.32,187,0.57,0.57,-69,1
1733364588,2024-12-05 03:09,100.00,1003.83,1026.36,187,0.56,0.56,-69,1
1733364888,2024-12-05 03:14,100.00,1003.82,1026.35,187,0.46,0.46,-69,1
1733365188,2024-12-05 03:19,100.00,1003.80,1026.33,187,0.49,0.49,-69,1
1733365488,2024-12-05 03:24,100.00,1003.81,1026.34,187,0.44,0.44,-69,1
1733365788,2024-12-05 03:29,100.00,1003.83,1026.36,187,0.45,0.45,-69,1
1733366088,2024-12-05 03:34,100.00,1003.82,1026.35,187,0.44,0.44,-68,1
1733366389,2024-12-05 03:39,100.00,1003.83,1026.36,187,0.44,0.44,-69,1
1733366689,2024-12-05 03:44,100.00,1003.80,1026.33,187,0.40,0.40,-68,1
1733366989,2024-12-05 03:49,100.00,1003.73,1026.26,187,0.39,0.39,-68,1
1733367289,2024-12-05 03:54,100.00,1003.76,1026.29,187,0.31,0.31,-68,1
1733367589,2024-12-05 03:59,100.00,1003.78,1026.31,187,0.36,0.36,-69,1
1733367889,2024-12-05 04:04,100.00,1003.75,1026.28,187,0.31,0.31,-68,1
1733368189,2024-12-05 04:09,100.00,1003.74,1026.27,187,0.24,0.24,-69,1
1733368489,2024-12-05 04:14,100.00,1003.71,1026.24,187,0.25,0.25,-69,1
1733368789,2024-12-05 04:19,100.00,1003.66,1026.19,187,0.21,0.21,-68,1
1733369089,2024-12-05 04:24,100.00,1003.70,1026.23,187,0.20,0.20,-68,1
1733369389,2024-12-05 04:29,100.00,1003.72,1026.25,187,0.12,0.12,-68,1
1733369689,2024-12-05 04:34,100.00,1003.72,1026.25,187,0.12,0.12,-69,1
1733369989,2024-12-05 04:39,100.00,1003.78,1026.31,187,0.20,0.20,-68,1
1733370289,2024-12-05 04:44,100.00,1003.75,1026.28,187,0.21,0.21,-68,1
1733370589,2024-12-05 04:49,100.00,1003.75,1026.28,187,0.18,0.18,-69,1
1733370889,2024-12-05 04:54,100.00,1003.75,1026.28,187,0.09,0.09,-68,1
1733371189,2024-12-05 04:59,100.00,1003.73,1026.26,187,0.19,0.19,-68,1
1733371490,2024-12-05 05:04,100.00,1003.72,1026.25,187,0.20,0.20,-69,1
1733371790,2024-12-05 05:09,100.00,1003.73,1026.26,187,0.22,0.22,-68,1
1733372090,2024-12-05 05:14,100.00,1003.80,1026.33,187,0.29,0.29,-69,1
1733372390,2024-12-05 05:19,100.00,1003.76,1026.29,187,0.33,0.33,-69,1
1733372690,2024-12-05 05:24,100.00,1003.77,1026.30,187,0.32,0.32,-68,1
1733372990,2024-12-05 05:29,100.00,1003.75,1026.28,187,0.36,0.36,-69,1
1733373290,2024-12-05 05:34,100.00,1003.77,1026.30,187,0.37,0.37,-69,1
1733373590,2024-12-05 05:39,100.00,1003.81,1026.34,187,0.37,0.37,-69,1
1733373890,2024-12-05 05:44,100.00,1003.89,1026.42,187,0.38,0.38,-69,1
1733374190,2024-12-05 05:49,100.00,1003.94,1026.47,187,0.36,0.36,-69,1
1733374490,2024-12-05 05:54,100.00,1003.97,1026.50,187,0.37,0.37,-69,1
1733374790,2024-12-05 05:59,100.00,1003.91,1026.44,187,0.42,0.42,-70,1
1733375090,2024-12-05 06:04,100.00,1003.92,1026.45,187,0.50,0.50,-69,1
1733375390,2024-12-05 06:09,100.00,1003.91,1026.44,187,0.51,0.51,-68,1
1733375690,2024-12-05 06:14,100.00,1003.91,1026.44,187,0.52,0.52,-69,1
1733375990,2024-12-05 06:19,100.00,1003.85,1026.38,187,0.57,0.57,-69,1
1733376291,2024-12-05 06:24,100.00,1003.80,1026.33,187,0.62,0.62,-69,1
1733376591,2024-12-05 06:29,100.00,1003.77,1026.30,187,0.67,0.67,-68,1
1733376891,2024-12-05 06:34,100.00,1003.75,1026.28,187,0.75,0.75,-69,1
1733377191,2024-12-05 06:39,100.00,1003.79,1026.32,187,0.71,0.71,-69,1
1733377491,2024-12-05 06:44,100.00,1003.83,1026.36,187,0.68,0.68,-68,1
1733377791,2024-12-05 06:49,100.00,1003.82,1026.35,187,0.74,0.74,-68,1
1733378091,2024-12-05 06:54,100.00,1003.88,1026.41,187,0.77,0.77,-68,1
1733378391,2024-12-05 06:59,100.00,1003.88,1026.41,187,0.82,0.82,-68,1
1733378691,2024-12-05 07:04,100.00,1003.91,1026.44,187,0.84,0.84,-69,1
1733378991,2024-12-05 07:09,100.00,1003.91,1026.44,187,0.78,0.78,-68,1
1733379291,2024-12-05 07:14,100.00,1004.00,1026.53,187,0.87,0.87,-68,1
1733379591,2024-12-05 07:19,100.00,1004.01,1026.54,187,0.86,0.86,-69,1
1733379891,2024-12-05 07:24,100.00,1004.07,1026.60,187,0.93,0.93,-68,1
1733380191,2024-12-05 07:29,100.00,1004.10,1026.63,187,0.87,0.87,-68,1
1733380491,2024-12-05 07:34,100.00,1004.14,1026.67,187,0.93,0.93,-70,1
1733380791,2024-12-05 07:39,100.00,1004.14,1026.67,187,0.91,0.91,-70,1
1733381091,2024-12-05 07:44,100.00,1004.16,1026.69,187,0.93,0.93,-69,1
1733381392,2024-12-05 07:49,100.00,1004.12,1026.65,187,0.85,0.85,-69,1
1733381692,2024-12-05 07:54,100.00,1004.08,1026.61,187,0.91,0.91,-69,1
1733381992,2024-12-05 07:59,100.00,1004.10,1026.63,187,1.00,1.00,-69,1
1733382292,2024-12-05 08:04,100.00,1004.03,1026.56,187,0.93,0.93,-69,1
1733382592,2024-12-05 08:09,100.00,1004.04,1026.57,187,0.95,0.95,-69,1
1733382892,2024-12-05 08:14,100.00,1004.18,1026.72,187,0.89,0.89,-69,1
1733383192,2024-12-05 08:19,100.00,1004.16,1026.69,187,0.91,0.91,-69,1
1733383492,2024-12-05 08:24,100.00,1004.12,1026.65,187,0.98,0.98,-71,1
1733383792,2024-12-05 08:29,100.00,1004.14,1026.67,187,1.02,1.02,-68,1
1733384092,2024-12-05 08:34,100.00,1004.10,1026.63,187,1.05,1.05,-69,1
1733384392,2024-12-05 08:39,100.00,1004.12,1026.65,187,1.15,1.15,-69,1
1733384692,2024-12-05 08:44,100.00,1004.16,1026.69,187,1.12,1.12,-70,1
1733384992,2024-12-05 08:49,100.00,1004.08,1026.61,187,1.18,1.18,-69,1
1733385292,2024-12-05 08:54,100.00,1004.03,1026.56,187,1.23,1.23,-70,1
1733385592,2024-12-05 08:59,100.00,1004.03,1026.56,187,1.32,1.32,-74,1
1733385892,2024-12-05 09:04,100.00,1004.08,1026.61,187,1.21,1.21,-72,1
1733386193,2024-12-05 09:09,100.00,1004.14,1026.67,187,1.31,1.31,-73,1
1733386493,2024-12-05 09:14,100.00,1004.13,1026.66,187,1.27,1.27,-71,1
1733386793,2024-12-05 09:19,100.00,1004.20,1026.73,187,1.17,1.17,-79,1
1733387093,2024-12-05 09:24,100.00,1004.30,1026.83,187,1.21,1.21,-77,1
1733387393,2024-12-05 09:29,100.00,1004.33,1026.86,187,1.26,1.26,-78,1
1733387693,2024-12-05 09:34,100.00,1004.33,1026.86,187,1.25,1.25,-78,1
1733387993,2024-12-05 09:39,100.00,1004.31,1026.84,187,1.29,1.29,-78,1
1733388293,2024-12-05 09:44,100.00,1004.28,1026.81,187,1.38,1.38,-78,1
1733388593,2024-12-05 09:49,100.00,1004.20,1026.73,187,1.46,1.46,-79,1
1733388893,2024-12-05 09:54,100.00,1004.19,1026.72,187,1.55,1.55,-78,1
1733389193,2024-12-05 09:59,100.00,1004.26,1026.79,187,1.62,1.62,-79,1
1733389493,2024-12-05 10:04,100.00,1004.19,1026.72,187,1.74,1.74,-77,1
1733389793,2024-12-05 10:09,100.00,1004.21,1026.74,187,1.74,1.74,-78,1
1733390093,2024-12-05 10:14,100.00,1004.14,1026.67,187,1.82,1.82,-77,1
1733390393,2024-12-05 10:19,100.00,1004.10,1026.63,187,1.85,1.85,-78,1
1733390693,2024-12-05 10:24,100.00,1004.03,1026.56,187,1.94,1.94,-78,1
1733390994,2024-12-05 10:29,100.00,1004.00,1026.53,187,2.19,2.19,-79,1
1733391294,2024-12-05 10:34,100.00,1003.94,1026.47,187,2.27,2.27,-77,1
1733391594,2024-12-05 10:39,100.00,1003.86,1026.39,187,2.32,2.32,-78,1
1733391894,2024-12-05 10:44,100.00,1003.81,1026.34,187,2.46,2.46,-78,1
1733392194,2024-12-05 10:49,100.00,1003.76,1026.29,187,2.56,2.56,-73,1
1733392800,2024-12-05 11:00,100.00,1003.73,1026.26,187,2.83,2.83,-73,1
1733393100,2024-12-05 11:05,100.00,1003.74,1026.27,187,2.88,2.88,-73,1
1733393400,2024-12-05 11:10,100.00,1003.67,1026.20,187,2.90,2.90,-71,1
1733393700,2024-12-05 11:15,100.00,1003.63,1026.16,187,3.05,3.05,-72,1
1733394000,2024-12-05 11:20,100.00,1003.73,1026.26,187,3.01,3.01,-70,1
1733394300,2024-12-05 11:25,100.00,1003.69,1026.22,187,3.01,3.01,-70,1
1733394600,2024-12-05 11:30,100.00,1003.61,1026.14,187,3.13,3.13,-71,1
1733394900,2024-12-05 11:35,100.00,1003.59,1026.12,187,3.24,3.24,-76,1
1733395200,2024-12-05 11:40,100.00,1003.50,1026.03,187,3.32,3.32,-71,1
1733395500,2024-12-05 11:45,100.00,1003.41,1025.94,187,3.51,3.51,-75,1
1733395800,2024-12-05 11:50,100.00,1003.31,1025.84,187,3.87,3.87,-77,1
1733396100,2024-12-05 11:55,100.00,1003.32,1025.85,187,3.92,3.92,-73,1
1733396400,2024-12-05 12:00,100.00,1003.37,1025.90,187,3.92,3.92,-73,1
1733396701,2024-12-05 12:05,100.00,1003.40,1025.93,187,3.99,3.99,-73,1
1733397001,2024-12-05 12:10,100.00,1003.40,1025.93,187,3.94,3.94,-72,1
1733397301,2024-12-05 12:15,100.00,1003.33,1025.86,187,3.98,3.98,-71,1
1733397601,2024-12-05 12:20,100.00,1003.32,1025.85,187,4.07,4.07,-73,1
1733397901,2024-12-05 12:25,100.00,1003.30,1025.83,187,4.17,4.17,-71,1
1733398201,2024-12-05 12:30,100.00,1003.27,1025.80,187,4.29,4.29,-71,1
1733398501,2024-12-05 12:35,100.00,1003.23,1025.76,187,4.38,4.38,-74,1
1733398801,2024-12-05 12:40,100.00,1003.26,1025.79,187,4.53,4.53,-75,1
1733399101,2024-12-05 12:45,100.00,1003.23,1025.76,187,4.67,4.67,-74,1
1733399401,2024-12-05 12:50,100.00,1003.22,1025.75,187,4.70,4.70,-74,1
1733399701,2024-12-05 12:55,100.00,1003.18,1025.71,187,4.55,4.55,-74,1
1733400001,2024-12-05 13:00,100.00,1003.20,1025.73,187,4.33,4.33,-75,1
1733400301,2024-12-05 13:05,100.00,1003.18,1025.71,187,4.36,4.36,-74,1
1733400601,2024-12-05 13:10,100.00,1003.18,1025.71,187,4.20,4.20,-75,1
1733400901,2024-12-05 13:15,100.00,1003.20,1025.73,187,4.35,4.35,-75,1
1733401201,2024-12-05 13:20,100.00,1003.16,1025.69,187,4.36,4.36,-74,1
1733401502,2024-12-05 13:25,100.00,1003.17,1025.70,187,4.50,4.50,-75,1
1733401802,2024-12-05 13:30,100.00,1003.18,1025.71,187,4.46,4.46,-74,1
1733402102,2024-12-05 13:35,100.00,1003.12,1025.65,187,4.59,4.59,-72,1
1733402402,2024-12-05 13:40,100.00,1003.04,1025.57,187,4.47,4.47,-73,1
1733402702,2024-12-05 13:45,100.00,1003.05,1025.58,187,4.41,4.41,-74,1
1733403002,2024-12-05 13:50,100.00,1003.02,1025.55,187,4.37,4.37,-72,1
1733403302,2024-12-05 13:55,100.00,1003.02,1025.55,187,4.38,4.38,-74,1
1733403602,2024-12-05 14:00,100.00,1002.93,1025.46,187,4.39,4.39,-75,1
1733403902,2024-12-05 14:05,100.00,1002.92,1025.45,187,4.46,4.46,-74,1
1733404202,2024-12-05 14:10,100.00,1002.95,1025.48,187,4.47,4.47,-75,1
1733404502,2024-12-05 14:15,100.00,1002.94,1025.47,187,4.40,4.40,-73,1
1733404802,2024-12-05 14:20,100.00,1002.92,1025.45,187,4.35,4.35,-74,1
1733405102,2024-12-05 14:25,100.00,1002.86,1025.39,187,4.16,4.16,-74,1
1733405402,2024-12-05 14:30,100.00,1002.80,1025.33,187,4.09,4.09,-75,1
1733405702,2024-12-05 14:35,100.00,1002.78,1025.31,187,4.15,4.15,-74,1
1733406002,2024-12-05 14:40,100.00,1002.79,1025.32,187,4.00,4.00,-76,1
1733406303,2024-12-05 14:45,100.00,1002.84,1025.37,187,3.95,3.95,-73,1
1733406603,2024-12-05 14:50,100.00,1002.80,1025.33,187,3.87,3.87,-72,1
1733406903,2024-12-05 14:55,100.00,1002.73,1025.26,187,3.76,3.76,-73,1
1733407203,2024-12-05 15:00,100.00,1002.73,1025.26,187,3.69,3.69,-73,1
1733407503,2024-12-05 15:05,100.00,1002.70,1025.23,187,3.72,3.72,-72,1
1733407803,2024-12-05 15:10,100.00,1002.72,1025.25,187,3.77,3.77,-73,1
1733408103,2024-12-05 15:15,100.00,1002.71,1025.24,187,3.69,3.69,-73,1
1733408403,2024-12-05 15:20,100.00,1002.68,1025.21,187,3.63,3.63,-72,1
1733408703,2024-12-05 15:25,100.00,1002.68,1025.21,187,3.67,3.67,-73,1
1733409003,2024-12-05 15:30,100.00,1002.71,1025.24,187,3.72,3.72,-73,1
1733409303,2024-12-05 15:35,100.00,1002.68,1025.21,187,3.73,3.73,-72,1
1733409603,2024-12-05 15:40,100.00,1002.75,1025.28,187,3.70,3.70,-73,1
1733409903,2024-12-05 15:45,100.00,1002.69,1025.22,187,3.67,3.67,-72,1
1733410203,2024-12-05 15:50,100.00,1002.66,1025.19,187,3.70,3.70,-72,1
1733410503,2024-12-05 15:55,100.00,1002.67,1025.20,187,3.60,3.60,-72,1
1733410803,2024-12-05 16:00,100.00,1002.58,1025.11,187,3.53,3.53,-75,1
1733411104,2024-12-05 16:05,100.00,1002.59,1025.12,187,3.54,3.54,-75,1
1733411404,2024-12-05 16:10,100.00,1002.62,1025.15,187,3.59,3.59,-75,1
1733411704,2024-12-05 16:15,100.00,1002.58,1025.11,187,3.58,3.58,-74,1
1733412004,2024-12-05 16:20,100.00,1002.51,1025.04,187,3.54,3.54,-75,1
1733412304,2024-12-05 16:25,100.00,1002.53,1025.06,187,3.52,3.52,-75,1
1733412604,2024-12-05 16:30,100.00,1002.49,1025.02,187,3.43,3.43,-75,1
1733412904,2024-12-05 16:35,100.00,1002.43,1024.96,187,3.25,3.25,-74,1
1733413204,2024-12-05 16:40,100.00,1002.38,1024.91,187,2.91,2.91,-75,1
1733413504,2024-12-05 16:45,100.00,1002.38,1024.91,187,2.52,2.52,-74,1
1733413804,2024-12-05 16:50,100.00,1002.37,1024.90,187,2.29,2.29,-75,1
1733414104,2024-12-05 16:55,100.00,1002.32,1024.85,187,2.13,2.13,-74,1
1733414404,2024-12-05 17:00,100.00,1002.26,1024.79,187,2.01,2.01,-74,1
1733414704,2024-12-05 17:05,100.00,1002.26,1024.79,187,1.92,1.92,-74,1
1733415004,2024-12-05 17:10,100.00,1002.22,1024.75,187,1.84,1.84,-74,1
1733415304,2024-12-05 17:15,100.00,1002.16,1024.69,187,1.72,1.72,-75,1
1733415604,2024-12-05 17:20,100.00,1002.09,1024.63,187,1.60,1.60,-74,1
1733415905,2024-12-05 17:25,100.00,1002.08,1024.61,187,1.57,1.57,-75,1
1733416205,2024-12-05 17:30,100.00,1002.01,1024.54,187,1.47,1.47,-75,1
1733416505,2024-12-05 17:35,100.00,1001.94,1024.47,187,1.30,1.30,-75,1
1733416805,2024-12-05 17:40,100.00,1001.89,1024.42,187,1.18,1.18,-75,1
1733417105,2024-12-05 17:45,100.00,1001.82,1024.35,187,1.16,1.16,-75,1
1733417405,2024-12-05 17:50,100.00,1001.82,1024.35,187,1.06,1.06,-75,1
1733417705,2024-12-05 17:55,100.00,1001.82,1024.35,187,0.93,0.93,-75,1
1733418005,2024-12-05 18:00,100.00,1001.85,1024.38,187,0.87,0.87,-74,1
1733418305,2024-12-05 18:05,100.00,1001.81,1024.34,187,0.91,0.91,-75,1
1733418605,2024-12-05 18:10,100.00,1001.73,1024.26,187,0.90,0.90,-75,1
1733418905,2024-12-05 18:15,100.00,1001.69,1024.22,187,0.85,0.85,-75,1
1733419205,2024-12-05 18:20,100.00,1001.59,1024.12,187,0.92,0.92,-74,1
1733419505,2024-12-05 18:25,100.00,1001.52,1024.05,187,0.96,0.96,-74,1
1733419805,2024-12-05 18:30,100.00,1001.43,1023.96,187,0.95,0.95,-75,1
1733420105,2024-12-05 18:35,100.00,1001.37,1023.90,187,0.97,0.97,-75,1
1733420405,2024-12-05 18:40,100.00,1001.28,1023.81,187,1.18,1.18,-75,1
1733420706,2024-12-05 18:45,100.00,1001.22,1023.75,187,1.20,1.20,-74,1
1733421006,2024-12-05 18:50,100.00,1001.20,1023.73,187,1.14,1.14,-74,1
1733421306,2024-12-05 18:55,100.00,1001.18,1023.71,187,1.11,1.11,-74,1
1733421606,2024-12-05 19:00,100.00,1001.17,1023.70,187,1.05,1.05,-73,1
1733421906,2024-12-05 19:05,100.00,1001.16,1023.69,187,0.97,0.97,-74,1
1733422206,2024-12-05 19:10,100.00,1001.09,1023.62,187,1.06,1.06,-74,1
1733422506,2024-12-05 19:15,100.00,1001.03,1023.56,187,1.09,1.09,-75,1
1733422806,2024-12-05 19:20,100.00,1000.99,1023.52,187,1.06,1.06,-76,1
1733423106,2024-12-05 19:25,100.00,1000.92,1023.45,187,1.04,1.04,-74,1
1733423406,2024-12-05 19:30,100.00,1000.86,1023.39,187,1.00,1.00,-74,1
1733423706,2024-12-05 19:35,100.00,1000.86,1023.39,187,0.90,0.90,-74,1
1733424006,2024-12-05 19:40,100.00,1000.84,1023.37,187,0.84,0.84,-74,1
1733424306,2024-12-05 19:45,100.00,1000.83,1023.36,187,0.84,0.84,-74,1
1733424606,2024-12-05 19:50,100.00,1000.80,1023.33,187,0.93,0.93,-74,1
1733424906,2024-12-05 19:55,100.00,1000.78,1023.31,187,0.93,0.93,-73,1
1733425206,2024-12-05 20:00,100.00,1000.70,1023.23,187,0.90,0.90,-74,1
1733425507,2024-12-05 20:05,100.00,1000.77,1023.30,187,0.99,0.99,-74,1
1733425807,2024-12-05 20:10,100.00,1000.64,1023.17,187,0.98,0.98,-75,1
1733426107,2024-12-05 20:15,100.00,1000.55,1023.08,187,1.05,1.05,-74,1
1733426407,2024-12-05 20:20,100.00,1000.56,1023.09,187,1.06,1.06,-74,1
1733426707,2024-12-05 20:25,100.00,1000.50,1023.03,187,1.06,1.06,-75,1
1733427007,2024-12-05 20:30,100.00,1000.47,1023.00,187,1.06,1.06,-74,1
1733427307,2024-12-05 20:35,100.00,1000.52,1023.05,187,1.06,1.06,-75,1
1733427607,2024-12-05 20:40,100.00,1000.47,1023.00,187,1.03,1.03,-74,1
1733427907,2024-12-05 20:45,100.00,1000.48,1023.01,187,1.03,1.03,-75,1
1733428207,2024-12-05 20:50,100.00,1000.39,1022.92,187,1.04,1.04,-75,1
1733428507,2024-12-05 20:55,100.00,1000.30,1022.83,187,1.08,1.08,-74,1
1733428807,2024-12-05 21:00,100.00,1000.24,1022.77,187,1.11,1.11,-75,1
1733429107,2024-12-05 21:05,100.00,1000.19,1022.72,187,1.10,1.10,-75,1
1733429407,2024-12-05 21:10,100.00,1000.20,1022.73,187,1.08,1.08,-75,1
1733429707,2024-12-05 21:15,100.00,1000.11,1022.64,187,1.12,1.12,-74,1
1733430007,2024-12-05 21:20,100.00,1000.06,1022.59,187,1.15,1.15,-74,1
1733430308,2024-12-05 21:25,100.00,1000.05,1022.59,187,1.15,1.15,-74,1
1733430608,2024-12-05 21:30,100.00,999.95,1022.48,187,1.21,1.21,-75,1
1733430908,2024-12-05 21:35,100.00,999.89,1022.42,187,1.24,1.24,-75,1
1733431208,2024-12-05 21:40,100.00,999.85,1022.38,187,1.23,1.23,-75,1
1733431508,2024-12-05 21:45,100.00,999.73,1022.26,187,1.26,1.26,-75,1
1733431808,2024-12-05 21:50,100.00,999.70,1022.23,187,1.27,1.27,-75,1
1733432108,2024-12-05 21:55,100.00,999.69,1022.22,187,1.30,1.30,-75,1
1733432408,2024-12-05 22:00,100.00,999.64,1022.17,187,1.32,1.32,-75,1
1733432708,2024-12-05 22:05,100.00,999.55,1022.08,187,1.37,1.37,-76,1
1733433008,2024-12-05 22:10,100.00,999.48,1022.01,187,1.32,1.32,-76,1
1733433308,2024-12-05 22:15,100.00,999.42,1021.95,187,1.43,1.43,-76,1
1733433608,2024-12-05 22:20,100.00,999.41,1021.94,187,1.39,1.39,-75,1
1733433908,2024-12-05 22:25,100.00,999.38,1021.91,187,1.38,1.38,-76,1
1733434208,2024-12-05 22:30,100.00,999.27,1021.80,187,1.44,1.44,-75,1
1733434508,2024-12-05 22:35,100.00,999.21,1021.74,187,1.45,1.45,-75,1
1733434809,2024-12-05 22:40,100.00,999.15,1021.68,187,1.55,1.55,-75,1
1733435109,2024-12-05 22:45,100.00,999.10,1021.63,187,1.59,1.59,-75,1
1733435409,2024-12-05 22:50,100.00,999.08,1021.61,187,1.63,1.63,-76,1
1733435709,2024-12-05 22:55,100.00,999.05,1021.58,187,1.69,1.69,-75,1
1733436009,2024-12-05 23:00,100.00,998.97,1021.50,187,1.75,1.75,-75,1
1733436309,2024-12-05 23:05,100.00,998.86,1021.39,187,1.86,1.86,-76,1
1733436609,2024-12-05 23:10,100.00,998.87,1021.40,187,1.83,1.83,-75,1
1733436909,2024-12-05 23:15,100.00,998.76,1021.29,187,1.85,1.85,-75,1
1733437209,2024-12-05 23:20,100.00,998.68,1021.21,187,2.00,2.00,-75,1
1733437509,2024-12-05 23:25,100.00,998.58,1021.11,187,2.07,2.07,-75,1
1733437809,2024-12-05 23:30,100.00,998.44,1020.97,187,2.12,2.12,-75,1
1733438109,2024-12-05 23:35,100.00,998.37,1020.90,187,2.20,2.20,-75,1
1733438409,2024-12-05 23:40,100.00,998.37,1020.90,187,2.20,2.20,-74,1
1733438709,2024-12-05 23:45,100.00,998.31,1020.84,187,2.30,2.30,-75,1
1733439009,2024-12-05 23:50,100.00,998.27,1020.80,187,2.32,2.32,-76,1
1733439310,2024-12-05 23:55,100.00,998.20,1020.73,187,2.35,2.35,-75,1