1733439610,2024-12-06 00:00,100.00,998.07,1020.60,187,2.32,2.32,-76,1
1733439910,2024-12-06 00:05,100.00,997.90,1020.43,187,2.37,2.37,-75,1
1733440210,2024-12-06 00:10,100.00,997.81,1020.34,187,2.36,2.36,-75,1
1733440510,2024-12-06 00:15,100.00,997.63,1020.16,187,2.36,2.36,-75,1
1733440810,2024-12-06 00:20,100.00,997.54,1020.07,187,2.34,2.34,-76,1
1733441110,2024-12-06 00:25,100.00,997.45,1019.98,187,2.23,2.23,-75,1
1733441410,2024-12-06 00:30,100.00,997.47,1020.00,187,2.04,2.04,-75,1
1733441710,2024-12-06 00:35,100.00,997.39,1019.92,187,1.93,1.93,-77,1
1733442010,2024-12-06 00:40,100.00,997.27,1019.80,187,1.85,1.85,-76,1
1733442310,2024-12-06 00:45,100.00,997.20,1019.73,187,1.80,1.80,-76,1
1733442610,2024-12-06 00:50,100.00,997.12,1019.65,187,1.86,1.86,-75,1
1733442910,2024-12-06 00:55,100.00,997.12,1019.65,187,1.90,1.90,-76,1
1733443210,2024-12-06 01:00,100.00,996.97,1019.50,187,1.95,1.95,-75,1
1733443510,2024-12-06 01:05,100.00,996.92,1019.45,187,2.01,2.01,-75,1
1733443810,2024-12-06 01:10,100.00,996.85,1019.38,187,2.04,2.04,-77,1
1733444111,2024-12-06 01:15,100.00,996.81,1019.34,187,2.13,2.13,-76,1
1733444411,2024-12-06 01:20,100.00,996.70,1019.23,187,2.19,2.19,-75,1
1733444711,2024-12-06 01:25,100.00,996.65,1019.18,187,2.18,2.18,-77,1
1733445011,2024-12-06 01:30,100.00,996.54,1019.07,187,2.16,2.16,-77,1
1733445311,2024-12-06 01:35,100.00,996.48,1019.01,187,2.20,2.20,-76,1
1733445611,2024-12-06 01:40,100.00,996.47,1019.00,187,2.22,2.22,-74,1
1733445911,2024-12-06 01:45,100.00,996.35,1018.88,187,2.25,2.25,-77,1
1733446211,2024-12-06 01:50,100.00,996.19,1018.72,187,2.26,2.26,-75,1
1733446511,2024-12-06 01:55,100.00,996.07,1018.60,187,2.22,2.22,-76,1
1733446811,2024-12-06 02:00,100.00,995.98,1018.51,187,2.29,2.29,-77,1
1733447111,2024-12-06 02:05,100.00,995.88,1018.41,187,2.32,2.32,-77,1
1733447411,2024-12-06 02:10,100.00,995.77,1018.30,187,2.27,2.27,-74,1
1733447711,2024-12-06 02:15,100.00,995.74,1018.27,187,2.27,2.27,-74,1
1733448011,2024-12-06 02:20,100.00,995.67,1018.20,187,2.23,2.23,-74,1
1733448311,2024-12-06 02:25,100.00,995.59,1018.12,187,2.25,2.25,-74,1
1733448611,2024-12-06 02:30,100.00,995.44,1017.97,187,2.20,2.20,-74,1
1733448912,2024-12-06 02:35,100.00,995.33,1017.86,187,2.23,2.23,-75,1
1733449212,2024-12-06 02:40,100.00,995.23,1017.76,187,2.18,2.18,-72,1
1733449512,2024-12-06 02:45,100.00,995.19,1017.72,187,2.22,2.22,-74,1
1733449812,2024-12-06 02:50,100.00,995.11,1017.64,187,2.18,2.18,-75,1
1733450112,2024-12-06 02:55,100.00,994.97,1017.50,187,2.14,2.14,-74,1
1733450412,2024-12-06 03:00,100.00,994.89,1017.42,187,2.09,2.09,-75,1
1733450712,2024-12-06 03:05,100.00,994.73,1017.26,187,1.89,1.89,-75,1
1733451012,2024-12-06 03:10,100.00,994.66,1017.19,187,1.72,1.72,-75,1
1733451312,2024-12-06 03:15,100.00,994.61,1017.14,187,1.47,1.47,-75,1
1733451612,2024-12-06 03:20,100.00,994.53,1017.06,187,1.36,1.36,-76,1
1733451912,2024-12-06 03:25,100.00,994.50,1017.03,187,1.29,1.29,-74,1
1733452212,2024-12-06 03:30,100.00,994.45,1016.98,187,1.20,1.20,-75,1
1733452512,2024-12-06 03:35,100.00,994.19,1016.72,187,1.07,1.07,-74,1
1733452812,2024-12-06 03:40,100.00,994.16,1016.69,187,1.02,1.02,-74,1
1733453112,2024-12-06 03:45,100.00,993.99,1016.52,187,0.88,0.88,-74,1
1733453412,2024-12-06 03:50,100.00,993.87,1016.40,187,0.93,0.93,-74,1
1733453713,2024-12-06 03:55,100.00,993.70,1016.23,187,0.84,0.84,-74,1
1733454013,2024-12-06 04:00,100.00,993.62,1016.15,187,0.79,0.79,-72,1
1733454313,2024-12-06 04:05,100.00,993.46,1015.99,187,0.79,0.79,-74,1
1733454613,2024-12-06 04:10,100.00,993.40,1015.93,187,0.79,0.79,-75,1
1733454913,2024-12-06 04:15,100.00,993.32,1015.85,187,0.73,0.73,-75,1
1733455213,2024-12-06 04:20,100.00,993.22,1015.75,187,0.75,0.75,-76,1
1733455513,2024-12-06 04:25,100.00,993.14,1015.67,187,0.66,0.66,-75,1
1733455813,2024-12-06 04:30,100.00,993.01,1015.54,187,0.66,0.66,-75,1
1733456113,2024-12-06 04:35,100.00,992.91,1015.44,187,0.61,0.61,-77,1
1733456413,2024-12-06 04:40,100.00,992.73,1015.26,187,0.63,0.63,-74,1
1733456714,2024-12-06 04:45,100.00,992.61,1015.14,187,0.54,0.54,-74,1
1733457014,2024-12-06 04:50,100.00,992.49,1015.02,187,0.52,0.52,-76,1
1733457314,2024-12-06 04:55,100.00,992.25,1014.78,187,0.49,0.49,-76,1
1733457614,2024-12-06 05:00,100.00,992.13,1014.66,187,0.48,0.48,-74,1
1733457914,2024-12-06 05:05,100.00,992.03,1014.56,187,0.52,0.52,-76,1
1733458214,2024-12-06 05:10,100.00,991.91,1014.44,187,0.57,0.57,-76,1
1733458514,2024-12-06 05:15,100.00,991.87,1014.40,187,0.65,0.65,-75,1
1733458814,2024-12-06 05:20,100.00,991.82,1014.35,187,0.64,0.64,-77,1
1733459114,2024-12-06 05:25,100.00,991.83,1014.36,187,0.62,0.62,-77,1
1733459414,2024-12-06 05:30,100.00,991.83,1014.36,187,0.58,0.58,-74,1
1733459714,2024-12-06 05:35,100.00,991.71,1014.24,187,0.57,0.57,-77,1
1733460014,2024-12-06 05:40,100.00,991.69,1014.22,187,0.55,0.55,-76,1
1733460314,2024-12-06 05:45,100.00,991.55,1014.08,187,0.50,0.50,-76,1
1733460614,2024-12-06 05:50,100.00,991.37,1013.90,187,0.49,0.49,-75,1
1733460914,2024-12-06 05:55,100.00,991.21,1013.74,187,0.49,0.49,-76,1
1733461215,2024-12-06 06:00,100.00,991.15,1013.68,187,0.43,0.43,-77,1
1733461515,2024-12-06 06:05,100.00,991.12,1013.65,187,0.43,0.43,-76,1
1733461815,2024-12-06 06:10,100.00,990.90,1013.43,187,0.33,0.33,-75,1
1733462115,2024-12-06 06:15,100.00,990.75,1013.28,187,0.35,0.35,-76,1
1733462415,2024-12-06 06:20,100.00,990.60,1013.13,187,0.36,0.36,-76,1
1733462715,2024-12-06 06:25,100.00,990.40,1012.93,187,0.35,0.35,-77,1
1733463015,2024-12-06 06:30,100.00,990.35,1012.88,187,0.43,0.43,-75,1
1733463315,2024-12-06 06:35,100.00,990.32,1012.85,187,0.48,0.48,-74,1
1733463615,2024-12-06 06:40,100.00,990.29,1012.82,187,0.63,0.63,-77,1
1733463915,2024-12-06 06:45,100.00,990.24,1012.77,187,0.69,0.69,-76,1
1733464215,2024-12-06 06:50,100.00,990.11,1012.64,187,0.60,0.60,-74,1
1733464515,2024-12-06 06:55,100.00,989.93,1012.46,187,0.59,0.59,-76,1
1733464815,2024-12-06 07:00,100.00,989.81,1012.34,187,0.63,0.63,-78,1
1733465115,2024-12-06 07:05,100.00,989.82,1012.35,187,0.60,0.60,-75,1
1733465416,2024-12-06 07:10,100.00,989.76,1012.29,187,0.66,0.66,-75,1
1733465716,2024-12-06 07:15,100.00,989.73,1012.26,187,0.62,0.62,-75,1
1733466016,2024-12-06 07:20,100.00,989.66,1012.19,187,0.58,0.58,-74,1
1733466316,2024-12-06 07:25,100.00,989.52,1012.05,187,0.58,0.58,-74,1
1733466616,2024-12-06 07:30,100.00,989.37,1011.90,187,0.62,0.62,-75,1
1733466916,2024-12-06 07:35,100.00,989.36,1011.89,187,0.70,0.70,-75,1
1733467216,2024-12-06 07:40,100.00,989.42,1011.95,187,0.75,0.75,-76,1
1733467516,2024-12-06 07:45,100.00,989.33,1011.86,187,0.81,0.81,-76,1
1733467816,2024-12-06 07:50,100.00,989.34,1011.87,187,0.87,0.87,-73,1
1733468116,2024-12-06 07:55,100.00,989.21,1011.74,187,0.94,0.94,-75,1
1733468416,2024-12-06 08:00,100.00,989.10,1011.63,187,1.08,1.08,-72,1
1733468716,2024-12-06 08:05,100.00,989.06,1011.59,187,1.23,1.23,-75,1
1733469016,2024-12-06 08:10,100.00,988.99,1011.52,187,1.26,1.26,-75,1
1733469316,2024-12-06 08:15,100.00,988.97,1011.50,187,1.31,1.31,-74,1
1733469617,2024-12-06 08:20,100.00,988.92,1011.45,187,1.31,1.31,-75,1
1733469917,2024-12-06 08:25,100.00,988.86,1011.39,187,1.32,1.32,-74,1
1733470217,2024-12-06 08:30,100.00,988.81,1011.34,187,1.30,1.30,-75,1
1733470517,2024-12-06 08:35,100.00,988.85,1011.38,187,1.38,1.38,-75,1
1733470817,2024-12-06 08:40,100.00,988.81,1011.34,187,1.39,1.39,-75,1
1733471117,2024-12-06 08:45,100.00,988.78,1011.31,187,1.49,1.49,-76,1
1733471417,2024-12-06 08:50,100.00,988.73,1011.26,187,1.45,1.45,-76,1
1733471717,2024-12-06 08:55,100.00,988.70,1011.23,187,1.49,1.49,-75,1
1733472017,2024-12-06 09:00,100.00,988.67,1011.20,187,1.62,1.62,-73,1
1733472317,2024-12-06 09:05,100.00,988.66,1011.19,187,1.69,1.69,-73,1
1733472617,2024-12-06 09:10,100.00,988.60,1011.13,187,1.78,1.78,-76,1
1733472917,2024-12-06 09:15,100.00,988.52,1011.05,187,1.75,1.75,-75,1
1733473217,2024-12-06 09:20,100.00,988.35,1010.88,187,1.79,1.79,-76,1
1733473517,2024-12-06 09:25,100.00,988.24,1010.77,187,1.89,1.89,-75,1
1733473818,2024-12-06 09:30,100.00,988.24,1010.77,187,2.00,2.00,-76,1
1733474118,2024-12-06 09:35,100.00,988.27,1010.80,187,2.06,2.06,-75,1
1733474418,2024-12-06 09:40,100.00,988.19,1010.72,187,2.15,2.15,-75,1
1733474718,2024-12-06 09:45,100.00,988.08,1010.61,187,2.24,2.24,-76,1
1733475018,2024-12-06 09:50,100.00,988.00,1010.53,187,2.38,2.38,-76,1
1733475318,2024-12-06 09:55,100.00,988.01,1010.54,187,2.44,2.44,-76,1
1733475618,2024-12-06 10:00,100.00,988.05,1010.58,187,2.51,2.51,-75,1
1733475918,2024-12-06 10:05,100.00,987.94,1010.47,187,2.73,2.73,-76,1
1733476218,2024-12-06 10:10,100.00,987.91,1010.44,187,2.71,2.71,-74,1
1733476518,2024-12-06 10:15,100.00,987.88,1010.41,187,2.85,2.85,-77,1
1733476818,2024-12-06 10:20,100.00,987.90,1010.43,187,2.87,2.87,-76,1
1733477118,2024-12-06 10:25,100.00,987.87,1010.40,187,2.97,2.97,-75,1
1733477418,2024-12-06 10:30,100.00,987.82,1010.35,187,3.07,3.07,-74,1
1733477718,2024-12-06 10:35,100.00,987.76,1010.29,187,3.13,3.13,-74,1
1733478018,2024-12-06 10:40,100.00,987.70,1010.23,187,3.24,3.24,-77,1
1733478319,2024-12-06 10:45,100.00,987.68,1010.21,187,3.40,3.40,-75,1
1733478619,2024-12-06 10:50,100.00,987.68,1010.21,187,3.39,3.39,-75,1
1733478919,2024-12-06 10:55,100.00,987.64,1010.17,187,3.57,3.57,-77,1
1733479219,2024-12-06 11:00,100.00,987.54,1010.07,187,3.66,3.66,-77,1
1733479519,2024-12-06 11:05,100.00,987.58,1010.11,187,3.82,3.82,-74,1
1733479819,2024-12-06 11:10,100.00,987.59,1010.12,187,3.77,3.77,-75,1
1733480119,2024-12-06 11:15,100.00,987.51,1010.04,187,3.81,3.81,-81,1
1733480419,2024-12-06 11:20,100.00,987.49,1010.02,187,3.93,3.93,-75,1
1733480719,2024-12-06 11:25,100.00,987.54,1010.07,187,3.92,3.92,-75,1
1733481019,2024-12-06 11:30,100.00,987.59,1010.12,187,4.03,4.03,-77,1
1733481319,2024-12-06 11:35,100.00,987.60,1010.13,187,4.04,4.04,-77,1
1733481619,2024-12-06 11:40,100.00,987.60,1010.13,187,4.11,4.11,-76,1
1733481919,2024-12-06 11:45,100.00,987.63,1010.16,187,4.22,4.22,-76,1
1733482219,2024-12-06 11:50,100.00,987.61,1010.14,187,4.20,4.20,-75,1
1733482519,2024-12-06 11:55,100.00,987.53,1010.06,187,4.15,4.15,-75,1
1733482820,2024-12-06 12:00,100.00,987.52,1010.05,187,4.24,4.24,-76,1
1733483120,2024-12-06 12:05,100.00,987.50,1010.03,187,4.13,4.13,-75,1
1733483420,2024-12-06 12:10,100.00,987.44,1009.97,187,4.04,4.04,-74,1
1733483720,2024-12-06 12:15,100.00,987.45,1009.98,187,4.25,4.25,-75,1
1733484020,2024-12-06 12:20,100.00,987.38,1009.91,187,4.20,4.20,-75,1
1733484320,2024-12-06 12:25,100.00,987.37,1009.90,187,4.29,4.29,-76,1
1733484620,2024-12-06 12:30,100.00,987.36,1009.89,187,4.25,4.25,-75,1
1733484920,2024-12-06 12:35,100.00,987.30,1009.83,187,4.10,4.10,-73,1
1733485220,2024-12-06 12:40,100.00,987.32,1009.85,187,4.20,4.20,-76,1
1733485520,2024-12-06 12:45,100.00,987.32,1009.85,187,4.17,4.17,-75,1
1733485820,2024-12-06 12:50,100.00,987.34,1009.87,187,4.21,4.21,-76,1
1733486120,2024-12-06 12:55,100.00,987.42,1009.95,187,4.25,4.25,-74,1
1733486420,2024-12-06 13:00,100.00,987.37,1009.90,187,4.25,4.25,-73,1
1733486720,2024-12-06 13:05,100.00,987.32,1009.85,187,4.17,4.17,-74,1
1733487020,2024-12-06 13:10,100.00,987.35,1009.88,187,3.86,3.86,-77,1
1733487321,2024-12-06 13:15,100.00,987.30,1009.83,187,3.73,3.73,-70,1
1733487621,2024-12-06 13:20,100.00,987.26,1009.79,187,3.52,3.52,-76,1
1733487921,2024-12-06 13:25,100.00,987.31,1009.84,187,3.41,3.41,-75,1
1733488221,2024-12-06 13:30,100.00,987.30,1009.83,187,3.17,3.17,-76,1
1733488521,2024-12-06 13:35,100.00,987.37,1009.90,187,3.03,3.03,-76,1
1733488821,2024-12-06 13:40,100.00,987.43,1009.96,187,2.90,2.90,-74,1
1733489124,2024-12-06 13:45,100.00,987.48,1010.01,187,2.85,2.85,-75,1
1733489424,2024-12-06 13:50,100.00,987.47,1010.01,187,2.86,2.86,-73,1
1733489724,2024-12-06 13:55,100.00,987.53,1010.06,187,2.74,2.74,-72,1
1733490024,2024-12-06 14:00,100.00,987.54,1010.07,187,2.62,2.62,-73,1
1733490324,2024-12-06 14:05,100.00,987.55,1010.08,187,2.57,2.57,-72,1
1733490624,2024-12-06 14:10,100.00,987.60,1010.13,187,2.55,2.55,-73,1
1733490924,2024-12-06 14:15,100.00,987.55,1010.08,187,2.51,2.51,-71,1
1733491224,2024-12-06 14:20,100.00,987.59,1010.12,187,2.62,2.62,-72,1
1733491524,2024-12-06 14:25,100.00,987.49,1010.02,187,2.44,2.44,-72,1
1733491825,2024-12-06 14:30,100.00,987.53,1010.06,187,2.38,2.38,-72,1
1733492128,2024-12-06 14:35,100.00,987.48,1010.01,187,2.31,2.31,-72,1
1733492428,2024-12-06 14:40,100.00,987.57,1010.10,187,2.36,2.36,-72,1
1733492728,2024-12-06 14:45,100.00,987.53,1010.06,187,2.32,2.32,-72,1
1733493028,2024-12-06 14:50,100.00,987.50,1010.03,187,2.30,2.30,-72,1
1733493328,2024-12-06 14:55,100.00,987.53,1010.06,187,2.32,2.32,-72,1
1733493628,2024-12-06 15:00,100.00,987.54,1010.07,187,2.23,2.23,-73,1
1733493928,2024-12-06 15:05,100.00,987.57,1010.10,187,2.26,2.26,-73,1
1733494228,2024-12-06 15:10,100.00,987.58,1010.11,187,2.31,2.31,-73,1
1733494528,2024-12-06 15:15,100.00,987.58,1010.11,187,2.22,2.22,-72,1
1733494828,2024-12-06 15:20,100.00,987.59,1010.12,187,2.18,2.18,-72,1
1733495128,2024-12-06 15:25,100.00,987.59,1010.12,187,2.16,2.16,-73,1
1733495428,2024-12-06 15:30,100.00,987.57,1010.10,187,2.20,2.20,-72,1
1733495728,2024-12-06 15:35,100.00,987.63,1010.16,187,2.10,2.10,-73,1
1733496028,2024-12-06 15:40,100.00,987.70,1010.23,187,2.19,2.19,-73,1
1733496329,2024-12-06 15:45,100.00,987.68,1010.21,187,2.15,2.15,-73,1
1733496629,2024-12-06 15:50,100.00,987.72,1010.25,187,2.08,2.08,-73,1
1733496929,2024-12-06 15:55,100.00,987.69,1010.22,187,2.15,2.15,-73,1
1733497229,2024-12-06 16:00,100.00,987.69,1010.22,187,2.18,2.18,-73,1
1733497832,2024-12-06 16:10,100.00,987.72,1010.25,187,2.18,2.18,-72,1
1733498132,2024-12-06 16:15,100.00,987.75,1010.28,187,2.18,2.18,-72,1
1733498432,2024-12-06 16:20,100.00,987.72,1010.25,187,2.18,2.18,-72,1
1733498732,2024-12-06 16:25,100.00,987.63,1010.16,187,2.19,2.19,-73,1
1733499032,2024-12-06 16:30,100.00,987.67,1010.20,187,2.18,2.18,-73,1
1733499332,2024-12-06 16:35,100.00,987.74,1010.27,187,2.19,2.19,-72,1
1733499632,2024-12-06 16:40,100.00,987.78,1010.31,187,2.19,2.19,-73,1
1733499932,2024-12-06 16:45,100.00,987.78,1010.31,187,2.14,2.14,-72,1
1733500232,2024-12-06 16:50,100.00,987.79,1010.32,187,2.23,2.23,-73,1
1733500532,2024-12-06 16:55,100.00,987.78,1010.31,187,2.16,2.16,-72,1
1733500833,2024-12-06 17:00,100.00,987.81,1010.34,187,2.16,2.16,-72,1
1733501133,2024-12-06 17:05,100.00,987.84,1010.37,187,2.20,2.20,-73,1
1733501433,2024-12-06 17:10,100.00,987.87,1010.40,187,2.23,2.23,-72,1
1733501733,2024-12-06 17:15,100.00,987.89,1010.42,187,2.21,2.21,-72,1
1733502033,2024-12-06 17:20,100.00,987.89,1010.42,187,2.31,2.31,-72,1
1733502333,2024-12-06 17:25,100.00,987.95,1010.48,187,2.29,2.29,-72,1
1733502633,2024-12-06 17:30,100.00,987.96,1010.49,187,2.38,2.38,-72,1
1733502933,2024-12-06 17:35,100.00,987.96,1010.49,187,2.39,2.39,-72,1
1733503233,2024-12-06 17:40,100.00,987.93,1010.46,187,2.38,2.38,-73,1
1733503533,2024-12-06 17:45,100.00,987.95,1010.48,187,2.43,2.43,-72,1
1733503833,2024-12-06 17:50,100.00,987.96,1010.49,187,2.47,2.47,-72,1
1733504133,2024-12-06 17:55,100.00,988.02,1010.55,187,2.54,2.54,-72,1
1733504433,2024-12-06 18:00,100.00,988.05,1010.58,187,2.54,2.54,-72,1
1733504733,2024-12-06 18:05,100.00,988.03,1010.56,187,2.63,2.63,-72,1
1733505033,2024-12-06 18:10,100.00,988.02,1010.55,187,2.55,2.55,-73,1
1733505334,2024-12-06 18:15,100.00,988.05,1010.58,187,2.52,2.52,-73,1
1733505634,2024-12-06 18:20,100.00,988.11,1010.64,187,2.60,2.60,-73,1
1733505934,2024-12-06 18:25,100.00,988.20,1010.73,187,2.60,2.60,-72,1
1733506234,2024-12-06 18:30,100.00,988.26,1010.79,187,2.59,2.59,-73,1
1733506534,2024-12-06 18:35,100.00,988.23,1010.76,187,2.62,2.62,-73,1
1733506834,2024-12-06 18:40,100.00,988.23,1010.76,187,2.62,2.62,-73,1
1733507134,2024-12-06 18:45,100.00,988.23,1010.76,187,2.68,2.68,-73,1
1733507434,2024-12-06 18:50,100.00,988.24,1010.77,187,2.68,2.68,-73,1
1733507734,2024-12-06 18:55,100.00,988.26,1010.79,187,2.69,2.69,-72,1
1733508034,2024-12-06 19:00,100.00,988.27,1010.80,187,2.67,2.67,-72,1
1733508334,2024-12-06 19:05,100.00,988.28,1010.81,187,2.66,2.66,-72,1
1733508634,2024-12-06 19:10,100.00,988.31,1010.84,187,2.67,2.67,-73,1
1733508934,2024-12-06 19:15,100.00,988.34,1010.87,187,2.63,2.63,-73,1
1733509234,2024-12-06 19:20,100.00,988.40,1010.93,187,2.60,2.60,-73,1
1733509534,2024-12-06 19:25,100.00,988.44,1010.97,187,2.63,2.63,-72,1
1733509834,2024-12-06 19:30,100.00,988.49,1011.02,187,2.63,2.63,-72,1
1733510135,2024-12-06 19:35,100.00,988.51,1011.04,187,2.73,2.73,-73,1
1733510435,2024-12-06 19:40,100.00,988.57,1011.10,187,2.68,2.68,-73,1
1733510735,2024-12-06 19:45,100.00,988.61,1011.14,187,2.74,2.74,-72,1
1733511035,2024-12-06 19:50,100.00,988.76,1011.29,187,2.70,2.70,-73,1
1733511335,2024-12-06 19:55,100.00,988.84,1011.37,187,2.68,2.68,-72,1
1733511635,2024-12-06 20:00,100.00,988.92,1011.45,187,2.77,2.77,-72,1
1733511935,2024-12-06 20:05,100.00,988.96,1011.49,187,2.73,2.73,-72,1
1733512235,2024-12-06 20:10,100.00,989.02,1011.55,187,2.74,2.74,-73,1
1733512535,2024-12-06 20:15,100.00,989.07,1011.60,187,2.79,2.79,-72,1
1733512835,2024-12-06 20:20,100.00,989.14,1011.67,187,2.75,2.75,-72,1
1733513135,2024-12-06 20:25,100.00,989.20,1011.73,187,2.79,2.79,-73,1
1733513435,2024-12-06 20:30,100.00,989.24,1011.77,187,2.80,2.80,-73,1
1733513735,2024-12-06 20:35,100.00,989.26,1011.79,187,2.78,2.78,-72,1
1733514035,2024-12-06 20:40,100.00,989.30,1011.83,187,2.78,2.78,-73,1
1733514335,2024-12-06 20:45,100.00,989.29,1011.82,187,2.80,2.80,-74,1
1733514636,2024-12-06 20:50,100.00,989.26,1011.79,187,2.78,2.78,-73,1
1733514936,2024-12-06 20:55,100.00,989.29,1011.82,187,2.82,2.82,-71,1
1733515236,2024-12-06 21:00,100.00,989.28,1011.81,187,2.81,2.81,-73,1
1733515536,2024-12-06 21:05,100.00,989.29,1011.82,187,2.83,2.83,-72,1
1733515836,2024-12-06 21:10,100.00,989.21,1011.74,187,2.81,2.81,-73,1
1733516136,2024-12-06 21:15,100.00,989.15,1011.68,187,2.84,2.84,-72,1
1733516436,2024-12-06 21:20,100.00,989.15,1011.68,187,2.82,2.82,-72,1
1733516736,2024-12-06 21:25,100.00,989.19,1011.72,187,2.83,2.83,-72,1
1733517036,2024-12-06 21:30,100.00,989.22,1011.75,187,2.86,2.86,-72,1
1733517336,2024-12-06 21:35,100.00,989.18,1011.71,187,2.69,2.69,-72,1
1733517636,2024-12-06 21:40,100.00,989.14,1011.67,187,2.74,2.74,-73,1
1733517936,2024-12-06 21:45,100.00,989.18,1011.71,187,2.66,2.66,-72,1
1733518236,2024-12-06 21:50,100.00,989.23,1011.76,187,2.56,2.56,-73,1
1733518536,2024-12-06 21:55,100.00,989.18,1011.71,187,2.56,2.56,-72,1
1733518836,2024-12-06 22:00,100.00,989.18,1011.71,187,2.39,2.39,-72,1
1733519137,2024-12-06 22:05,100.00,989.16,1011.69,187,2.27,2.27,-72,1
1733519437,2024-12-06 22:10,100.00,989.15,1011.68,187,2.18,2.18,-72,1
1733519737,2024-12-06 22:15,100.00,989.17,1011.70,187,2.03,2.03,-72,1
1733520037,2024-12-06 22:20,100.00,989.17,1011.71,187,1.89,1.89,-72,1
1733520337,2024-12-06 22:25,100.00,989.20,1011.73,187,1.84,1.84,-72,1
1733520637,2024-12-06 22:30,100.00,989.16,1011.69,187,1.73,1.73,-72,1
1733520937,2024-12-06 22:35,100.00,989.16,1011.69,187,1.57,1.57,-72,1
1733521237,2024-12-06 22:40,100.00,989.30,1011.83,187,1.52,1.52,-72,1
1733521537,2024-12-06 22:45,100.00,989.42,1011.95,187,1.46,1.46,-72,1
1733521837,2024-12-06 22:50,100.00,989.47,1012.00,187,1.38,1.38,-72,1
1733522137,2024-12-06 22:55,100.00,989.55,1012.08,187,1.31,1.31,-72,1
1733522437,2024-12-06 23:00,100.00,989.61,1012.14,187,1.27,1.27,-72,1
1733522737,2024-12-06 23:05,100.00,989.60,1012.13,187,1.18,1.18,-72,1
1733523037,2024-12-06 23:10,100.00,989.54,1012.07,187,1.09,1.09,-72,1
1733523337,2024-12-06 23:15,100.00,989.55,1012.08,187,1.11,1.11,-72,1
1733523637,2024-12-06 23:20,100.00,989.51,1012.04,187,1.03,1.03,-72,1
1733523938,2024-12-06 23:25,100.00,989.55,1012.08,187,0.93,0.93,-72,1
1733524238,2024-12-06 23:30,100.00,989.63,1012.16,187,0.92,0.92,-72,1
1733524538,2024-12-06 23:35,100.00,989.62,1012.15,187,0.85,0.85,-72,1
1733524838,2024-12-06 23:40,100.00,989.74,1012.27,187,0.91,0.91,-72,1
1733525138,2024-12-06 23:45,100.00,989.77,1012.30,187,0.98,0.98,-71,1
1733525438,2024-12-06 23:50,100.00,989.65,1012.18,187,1.10,1.10,-72,1
1733525738,2024-12-06 23:55,100.00,989.70,1012.23,187,1.22,1.22,-72,1