1733526038,2024-12-07 00:00,100.00,989.74,1012.27,187,1.27,1.27,-72,1
1733526641,2024-12-07 00:10,100.00,989.90,1012.43,187,1.35,1.35,-72,1
1733526941,2024-12-07 00:15,100.00,989.90,1012.43,187,1.52,1.52,-72,1
1733527241,2024-12-07 00:20,100.00,990.00,1012.53,187,1.48,1.48,-72,1
1733527541,2024-12-07 00:25,100.00,990.00,1012.53,187,1.59,1.59,-72,1
1733527841,2024-12-07 00:30,100.00,989.91,1012.44,187,1.60,1.60,-72,1
1733528141,2024-12-07 00:35,100.00,989.84,1012.37,187,1.60,1.60,-72,1
1733528442,2024-12-07 00:40,100.00,989.80,1012.33,187,1.61,1.61,-72,1
1733528742,2024-12-07 00:45,100.00,989.82,1012.35,187,1.64,1.64,-71,1
1733529042,2024-12-07 00:50,100.00,989.81,1012.34,187,1.61,1.61,-72,1
1733529342,2024-12-07 00:55,100.00,989.83,1012.36,187,1.70,1.70,-72,1
1733529642,2024-12-07 01:00,100.00,989.77,1012.30,187,1.78,1.78,-72,1
1733529942,2024-12-07 01:05,100.00,989.72,1012.25,187,1.87,1.87,-72,1
1733530242,2024-12-07 01:10,100.00,989.71,1012.24,187,1.85,1.85,-72,1
1733530542,2024-12-07 01:15,100.00,989.74,1012.27,187,1.87,1.87,-72,1
1733530842,2024-12-07 01:20,100.00,989.80,1012.33,187,1.83,1.83,-71,1
1733531142,2024-12-07 01:25,100.00,989.74,1012.27,187,1.85,1.85,-72,1
1733531442,2024-12-07 01:30,100.00,989.73,1012.26,187,1.83,1.83,-72,1
1733531742,2024-12-07 01:35,100.00,989.79,1012.32,187,1.86,1.86,-72,1
1733532042,2024-12-07 01:40,100.00,989.86,1012.39,187,1.87,1.87,-72,1
1733532342,2024-12-07 01:45,100.00,989.92,1012.45,187,1.84,1.84,-72,1
1733532642,2024-12-07 01:50,100.00,989.94,1012.47,187,1.86,1.86,-72,1
1733532943,2024-12-07 01:55,100.00,990.03,1012.56,187,1.86,1.86,-71,1
1733533243,2024-12-07 02:00,100.00,990.05,1012.58,187,1.87,1.87,-72,1
1733533543,2024-12-07 02:05,100.00,990.07,1012.60,187,1.89,1.89,-71,1
1733533843,2024-12-07 02:10,100.00,990.10,1012.63,187,1.94,1.94,-71,1
1733534143,2024-12-07 02:15,100.00,990.10,1012.63,187,1.93,1.93,-70,1
1733534443,2024-12-07 02:20,100.00,990.08,1012.61,187,1.93,1.93,-70,1
1733534743,2024-12-07 02:25,100.00,990.11,1012.64,187,2.02,2.02,-70,1
1733535043,2024-12-07 02:30,100.00,990.11,1012.64,187,2.07,2.07,-69,1
1733535343,2024-12-07 02:35,100.00,990.05,1012.58,187,2.11,2.11,-70,1
1733535643,2024-12-07 02:40,100.00,989.99,1012.52,187,2.12,2.12,-70,1
1733535943,2024-12-07 02:45,100.00,989.99,1012.52,187,2.09,2.09,-70,1
1733536243,2024-12-07 02:50,100.00,990.02,1012.55,187,2.09,2.09,-69,1
1733536543,2024-12-07 02:55,100.00,990.03,1012.56,187,2.09,2.09,-70,1
1733536843,2024-12-07 03:00,100.00,990.09,1012.62,187,2.13,2.13,-70,1
1733537143,2024-12-07 03:05,100.00,990.07,1012.60,187,2.22,2.22,-70,1
1733537444,2024-12-07 03:10,100.00,990.11,1012.64,187,2.13,2.13,-70,1
1733537744,2024-12-07 03:15,100.00,990.07,1012.60,187,2.19,2.19,-69,1
1733538044,2024-12-07 03:20,100.00,990.07,1012.60,187,2.23,2.23,-70,1
1733538344,2024-12-07 03:25,100.00,990.09,1012.62,187,2.23,2.23,-69,1
1733538644,2024-12-07 03:30,100.00,990.07,1012.60,187,2.25,2.25,-70,1
1733538944,2024-12-07 03:35,100.00,990.12,1012.65,187,2.23,2.23,-70,1
1733539244,2024-12-07 03:40,100.00,990.19,1012.72,187,2.28,2.28,-70,1
1733539544,2024-12-07 03:45,100.00,990.15,1012.68,187,2.30,2.30,-70,1
1733539844,2024-12-07 03:50,100.00,990.13,1012.66,187,2.32,2.32,-70,1
1733540144,2024-12-07 03:55,100.00,990.17,1012.70,187,2.31,2.31,-70,1
1733540444,2024-12-07 04:00,100.00,990.20,1012.73,187,2.33,2.33,-70,1
1733540744,2024-12-07 04:05,100.00,990.19,1012.72,187,2.41,2.41,-70,1
1733541044,2024-12-07 04:10,100.00,990.11,1012.64,187,2.28,2.28,-69,1
1733541344,2024-12-07 04:15,100.00,990.09,1012.62,187,2.35,2.35,-70,1
1733541644,2024-12-07 04:20,100.00,990.07,1012.60,187,2.33,2.33,-70,1
1733541945,2024-12-07 04:25,100.00,990.12,1012.65,187,2.35,2.35,-69,1
1733542245,2024-12-07 04:30,100.00,990.13,1012.66,187,2.35,2.35,-69,1
1733542545,2024-12-07 04:35,100.00,990.12,1012.65,187,2.46,2.46,-70,1
1733542845,2024-12-07 04:40,100.00,990.11,1012.64,187,2.45,2.45,-70,1
1733543145,2024-12-07 04:45,100.00,990.10,1012.63,187,2.50,2.50,-69,1
1733543445,2024-12-07 04:50,100.00,990.09,1012.62,187,2.44,2.44,-70,1
1733543745,2024-12-07 04:55,100.00,989.99,1012.52,187,2.53,2.53,-70,1
1733544045,2024-12-07 05:00,100.00,989.89,1012.42,187,2.59,2.59,-69,1
1733544345,2024-12-07 05:05,100.00,989.87,1012.40,187,2.60,2.60,-70,1
1733544645,2024-12-07 05:10,100.00,989.93,1012.46,187,2.59,2.59,-70,1
1733544945,2024-12-07 05:15,100.00,989.96,1012.49,187,2.58,2.58,-70,1
1733545245,2024-12-07 05:20,100.00,990.01,1012.54,187,2.52,2.52,-69,1
1733545545,2024-12-07 05:25,100.00,990.06,1012.59,187,2.57,2.57,-69,1
1733545845,2024-12-07 05:30,100.00,990.04,1012.57,187,2.57,2.57,-70,1
1733546145,2024-12-07 05:35,100.00,990.02,1012.55,187,2.64,2.64,-70,1
1733546445,2024-12-07 05:40,100.00,990.04,1012.57,187,2.64,2.64,-70,1
1733546746,2024-12-07 05:45,100.00,990.08,1012.61,187,2.61,2.61,-69,1
1733547046,2024-12-07 05:50,100.00,990.07,1012.60,187,2.64,2.64,-70,1
1733547346,2024-12-07 05:55,100.00,990.06,1012.59,187,2.52,2.52,-69,1
1733547646,2024-12-07 06:00,100.00,990.05,1012.58,187,2.64,2.64,-69,1
1733547946,2024-12-07 06:05,100.00,989.99,1012.52,187,2.62,2.62,-69,1
1733548246,2024-12-07 06:10,100.00,989.98,1012.51,187,2.68,2.68,-69,1
1733548546,2024-12-07 06:15,100.00,990.03,1012.56,187,2.64,2.64,-70,1
1733548846,2024-12-07 06:20,100.00,990.03,1012.56,187,2.65,2.65,-69,1
1733549146,2024-12-07 06:25,100.00,990.13,1012.66,187,2.60,2.60,-69,1
1733549446,2024-12-07 06:30,100.00,990.19,1012.72,187,2.73,2.73,-70,1
1733549746,2024-12-07 06:35,100.00,990.23,1012.76,187,2.64,2.64,-70,1
1733550046,2024-12-07 06:40,100.00,990.26,1012.79,187,2.59,2.59,-70,1
1733550346,2024-12-07 06:45,100.00,990.31,1012.84,187,2.62,2.62,-70,1
1733550646,2024-12-07 06:50,100.00,990.37,1012.90,187,2.65,2.65,-70,1
1733550946,2024-12-07 06:55,100.00,990.42,1012.95,187,2.72,2.72,-70,1
1733551247,2024-12-07 07:00,100.00,990.47,1013.00,187,2.74,2.74,-71,1
1733551547,2024-12-07 07:05,100.00,990.42,1012.95,187,2.68,2.68,-70,1
1733551847,2024-12-07 07:10,100.00,990.42,1012.95,187,2.70,2.70,-70,1
1733552147,2024-12-07 07:15,100.00,990.41,1012.94,187,2.68,2.68,-70,1
1733552447,2024-12-07 07:20,100.00,990.37,1012.90,187,2.68,2.68,-70,1
1733552747,2024-12-07 07:25,100.00,990.42,1012.95,187,2.72,2.72,-70,1
1733553047,2024-12-07 07:30,100.00,990.50,1013.03,187,2.74,2.74,-70,1
1733553347,2024-12-07 07:35,100.00,990.47,1013.00,187,2.69,2.69,-70,1
1733553647,2024-12-07 07:40,100.00,990.44,1012.97,187,2.67,2.67,-69,1
1733553947,2024-12-07 07:45,100.00,990.41,1012.94,187,2.69,2.69,-70,1
1733554247,2024-12-07 07:50,100.00,990.44,1012.97,187,2.67,2.67,-69,1
1733554547,2024-12-07 07:55,100.00,990.41,1012.94,187,2.71,2.71,-70,1
1733554847,2024-12-07 08:00,100.00,990.31,1012.84,187,2.70,2.70,-70,1
1733555147,2024-12-07 08:05,100.00,990.38,1012.91,187,2.69,2.69,-70,1
1733555447,2024-12-07 08:10,100.00,990.38,1012.91,187,2.67,2.67,-71,1
1733555747,2024-12-07 08:15,100.00,990.38,1012.91,187,2.76,2.76,-71,1
1733556048,2024-12-07 08:20,100.00,990.41,1012.94,187,2.75,2.75,-71,1
1733556348,2024-12-07 08:25,100.00,990.43,1012.96,187,2.72,2.72,-71,1
1733556648,2024-12-07 08:30,100.00,990.37,1012.90,187,2.75,2.75,-71,1
1733556948,2024-12-07 08:35,100.00,990.37,1012.90,187,2.83,2.83,-70,1
1733557248,2024-12-07 08:40,100.00,990.40,1012.93,187,2.82,2.82,-71,1
1733557548,2024-12-07 08:45,100.00,990.32,1012.85,187,2.89,2.89,-71,1
1733557848,2024-12-07 08:50,100.00,990.29,1012.82,187,2.85,2.85,-71,1
1733558148,2024-12-07 08:55,100.00,990.32,1012.85,187,2.86,2.86,-70,1
1733558448,2024-12-07 09:00,100.00,990.32,1012.85,187,2.92,2.92,-71,1
1733558748,2024-12-07 09:05,100.00,990.35,1012.89,187,2.86,2.86,-71,1
1733559048,2024-12-07 09:10,100.00,990.35,1012.88,187,2.91,2.91,-71,1
1733559348,2024-12-07 09:15,100.00,990.32,1012.85,187,2.89,2.89,-71,1
1733559648,2024-12-07 09:20,100.00,990.38,1012.91,187,2.97,2.97,-71,1
1733559948,2024-12-07 09:25,100.00,990.33,1012.86,187,2.99,2.99,-71,1
1733560248,2024-12-07 09:30,100.00,990.34,1012.87,187,3.04,3.04,-70,1
1733560548,2024-12-07 09:35,100.00,990.30,1012.83,187,3.14,3.14,-71,1
1733560849,2024-12-07 09:40,100.00,990.31,1012.84,187,3.16,3.16,-71,1
1733561149,2024-12-07 09:45,100.00,990.27,1012.80,187,3.16,3.16,-71,1
1733561449,2024-12-07 09:50,100.00,990.27,1012.80,187,3.21,3.21,-71,1
1733561749,2024-12-07 09:55,100.00,990.22,1012.75,187,3.34,3.34,-71,1
1733562049,2024-12-07 10:00,100.00,990.27,1012.80,187,3.42,3.42,-70,1
1733562349,2024-12-07 10:05,100.00,990.30,1012.84,187,3.45,3.45,-71,1
1733562649,2024-12-07 10:10,100.00,990.25,1012.78,187,3.56,3.56,-71,1
1733562949,2024-12-07 10:15,100.00,990.24,1012.77,187,3.54,3.54,-71,1
1733563249,2024-12-07 10:20,100.00,990.20,1012.73,187,3.48,3.48,-71,1
1733563549,2024-12-07 10:25,100.00,990.16,1012.69,187,3.57,3.57,-72,1
1733563849,2024-12-07 10:30,100.00,990.15,1012.68,187,3.58,3.58,-71,1
1733564149,2024-12-07 10:35,100.00,990.06,1012.59,187,3.58,3.58,-71,1
1733564449,2024-12-07 10:40,100.00,989.91,1012.44,187,3.65,3.65,-71,1
1733564749,2024-12-07 10:45,100.00,989.80,1012.33,187,3.69,3.69,-71,1
1733565049,2024-12-07 10:50,100.00,989.71,1012.24,187,3.72,3.72,-71,1
1733565349,2024-12-07 10:55,100.00,989.65,1012.18,187,3.95,3.95,-72,1
1733565650,2024-12-07 11:00,100.00,989.56,1012.09,187,3.84,3.84,-70,1
1733565950,2024-12-07 11:05,100.00,989.46,1011.99,187,3.79,3.79,-70,1
1733566250,2024-12-07 11:10,100.00,989.39,1011.92,187,3.94,3.94,-70,1
1733566550,2024-12-07 11:15,100.00,989.30,1011.83,187,3.98,3.98,-71,1
1733566850,2024-12-07 11:20,100.00,989.26,1011.79,187,3.98,3.98,-71,1
1733567150,2024-12-07 11:25,100.00,989.18,1011.72,187,3.98,3.98,-70,1
1733567450,2024-12-07 11:30,100.00,989.14,1011.67,187,3.96,3.96,-70,1
1733567750,2024-12-07 11:35,100.00,989.02,1011.55,187,3.99,3.99,-70,1
1733568050,2024-12-07 11:40,100.00,989.00,1011.53,187,4.03,4.03,-71,1
1733568350,2024-12-07 11:45,100.00,988.83,1011.36,187,4.07,4.07,-70,1
1733568650,2024-12-07 11:50,100.00,988.81,1011.34,187,3.94,3.94,-71,1
1733568950,2024-12-07 11:55,100.00,988.72,1011.25,187,4.04,4.04,-70,1
1733569250,2024-12-07 12:00,100.00,988.66,1011.19,187,4.10,4.10,-70,1
1733569550,2024-12-07 12:05,100.00,988.65,1011.18,187,3.99,3.99,-71,1
1733569850,2024-12-07 12:10,100.00,988.63,1011.16,187,3.98,3.98,-71,1
1733570150,2024-12-07 12:15,100.00,988.62,1011.15,187,3.92,3.92,-72,1
1733570451,2024-12-07 12:20,100.00,988.54,1011.07,187,3.76,3.76,-72,1
1733570751,2024-12-07 12:25,100.00,988.53,1011.06,187,3.71,3.71,-70,1
1733571051,2024-12-07 12:30,100.00,988.48,1011.01,187,3.73,3.73,-71,1
1733571351,2024-12-07 12:35,100.00,988.46,1010.99,187,3.75,3.75,-70,1
1733571651,2024-12-07 12:40,100.00,988.48,1011.01,187,3.61,3.61,-72,1
1733571951,2024-12-07 12:45,100.00,988.47,1011.00,187,3.78,3.78,-71,1
1733572251,2024-12-07 12:50,100.00,988.40,1010.93,187,3.71,3.71,-71,1
1733572551,2024-12-07 12:55,100.00,988.33,1010.86,187,3.67,3.67,-71,1
1733572851,2024-12-07 13:00,100.00,988.32,1010.85,187,3.70,3.70,-71,1
1733573151,2024-12-07 13:05,100.00,988.29,1010.82,187,3.77,3.77,-71,1
1733573451,2024-12-07 13:10,100.00,988.30,1010.83,187,3.83,3.83,-71,1
1733573751,2024-12-07 13:15,100.00,988.39,1010.92,187,3.83,3.83,-71,1
1733574051,2024-12-07 13:20,100.00,988.35,1010.88,187,3.85,3.85,-71,1
1733574351,2024-12-07 13:25,100.00,988.26,1010.79,187,3.86,3.86,-72,1
1733574651,2024-12-07 13:30,100.00,988.22,1010.75,187,3.90,3.90,-71,1
1733574952,2024-12-07 13:35,100.00,988.26,1010.79,187,3.82,3.82,-71,1
1733575252,2024-12-07 13:40,100.00,988.21,1010.74,187,3.89,3.89,-71,1
1733575552,2024-12-07 13:45,100.00,988.12,1010.66,187,3.95,3.95,-71,1
1733575852,2024-12-07 13:50,100.00,988.00,1010.53,187,3.94,3.94,-72,1
1733576152,2024-12-07 13:55,100.00,988.01,1010.54,187,3.95,3.95,-71,1
1733576452,2024-12-07 14:00,100.00,987.97,1010.50,187,4.03,4.03,-71,1
1733576752,2024-12-07 14:05,100.00,987.96,1010.49,187,4.08,4.08,-72,1
1733577052,2024-12-07 14:10,100.00,987.89,1010.42,187,3.93,3.93,-71,1
1733577352,2024-12-07 14:15,100.00,987.94,1010.47,187,3.97,3.97,-71,1
1733577652,2024-12-07 14:20,100.00,987.96,1010.49,187,4.01,4.01,-71,1
1733577952,2024-12-07 14:25,100.00,988.00,1010.53,187,4.11,4.11,-72,1
1733578252,2024-12-07 14:30,100.00,987.98,1010.51,187,4.02,4.02,-71,1
1733578552,2024-12-07 14:35,100.00,988.01,1010.54,187,4.01,4.01,-71,1
1733578852,2024-12-07 14:40,100.00,988.00,1010.53,187,4.03,4.03,-71,1
1733579152,2024-12-07 14:45,100.00,988.05,1010.58,187,4.10,4.10,-72,1
1733579452,2024-12-07 14:50,100.00,988.09,1010.62,187,4.08,4.08,-72,1
1733579753,2024-12-07 14:55,100.00,988.01,1010.54,187,4.15,4.15,-72,1
1733580053,2024-12-07 15:00,100.00,988.02,1010.55,187,4.09,4.09,-71,1
1733580353,2024-12-07 15:05,100.00,987.98,1010.51,187,4.08,4.08,-71,1
1733580653,2024-12-07 15:10,100.00,987.99,1010.53,187,4.11,4.11,-72,1
1733580953,2024-12-07 15:15,100.00,988.04,1010.57,187,4.05,4.05,-71,1
1733581253,2024-12-07 15:20,100.00,988.09,1010.62,187,4.11,4.11,-73,1
1733581553,2024-12-07 15:25,100.00,988.15,1010.68,187,4.00,4.00,-72,1
1733581853,2024-12-07 15:30,100.00,988.13,1010.66,187,3.94,3.94,-72,1
1733582153,2024-12-07 15:35,100.00,988.20,1010.73,187,3.90,3.90,-73,1
1733582453,2024-12-07 15:40,100.00,988.24,1010.77,187,3.94,3.94,-73,1
1733582753,2024-12-07 15:45,100.00,988.27,1010.80,187,3.98,3.98,-72,1
1733583053,2024-12-07 15:50,100.00,988.18,1010.71,187,3.94,3.94,-72,1
1733583353,2024-12-07 15:55,100.00,988.10,1010.63,187,4.00,4.00,-73,1
1733583653,2024-12-07 16:00,100.00,988.08,1010.61,187,3.97,3.97,-72,1
1733583953,2024-12-07 16:05,100.00,988.12,1010.65,187,3.94,3.94,-72,1
1733584253,2024-12-07 16:10,100.00,988.07,1010.60,187,4.00,4.00,-72,1
1733584554,2024-12-07 16:15,100.00,988.03,1010.56,187,3.98,3.98,-72,1
1733584854,2024-12-07 16:20,100.00,987.98,1010.52,187,3.97,3.97,-72,1
1733585154,2024-12-07 16:25,100.00,987.99,1010.52,187,4.04,4.04,-73,1
1733585454,2024-12-07 16:30,100.00,987.91,1010.44,187,3.99,3.99,-73,1
1733585754,2024-12-07 16:35,100.00,987.87,1010.40,187,3.88,3.88,-72,1
1733586054,2024-12-07 16:40,100.00,987.83,1010.36,187,3.89,3.89,-72,1
1733586354,2024-12-07 16:45,100.00,987.82,1010.35,187,3.87,3.87,-72,1
1733586654,2024-12-07 16:50,100.00,987.78,1010.31,187,3.91,3.91,-72,1
1733586954,2024-12-07 16:55,100.00,987.75,1010.28,187,3.93,3.93,-72,1
1733587254,2024-12-07 17:00,100.00,987.66,1010.19,187,3.87,3.87,-72,1
1733587554,2024-12-07 17:05,100.00,987.66,1010.19,187,3.85,3.85,-72,1
1733587854,2024-12-07 17:10,100.00,987.66,1010.19,187,3.86,3.86,-72,1
1733588154,2024-12-07 17:15,100.00,987.65,1010.18,187,3.83,3.83,-72,1
1733588454,2024-12-07 17:20,100.00,987.68,1010.21,187,3.87,3.87,-72,1
1733588754,2024-12-07 17:25,100.00,987.70,1010.23,187,3.84,3.84,-72,1
1733589055,2024-12-07 17:30,100.00,987.63,1010.16,187,3.80,3.80,-72,1
1733589355,2024-12-07 17:35,100.00,987.59,1010.12,187,3.77,3.77,-72,1
1733589655,2024-12-07 17:40,100.00,987.55,1010.08,187,3.80,3.80,-72,1
1733589955,2024-12-07 17:45,100.00,987.45,1009.98,187,3.75,3.75,-73,1
1733590255,2024-12-07 17:50,100.00,987.46,1009.99,187,3.84,3.84,-72,1
1733590555,2024-12-07 17:55,100.00,987.38,1009.91,187,3.74,3.74,-72,1
1733590855,2024-12-07 18:00,100.00,987.34,1009.87,187,3.78,3.78,-72,1
1733591155,2024-12-07 18:05,100.00,987.31,1009.84,187,3.76,3.76,-71,1
1733591455,2024-12-07 18:10,100.00,987.25,1009.78,187,3.74,3.74,-72,1
1733591755,2024-12-07 18:15,100.00,987.23,1009.76,187,3.71,3.71,-71,1
1733592055,2024-12-07 18:20,100.00,987.20,1009.73,187,3.70,3.70,-71,1
1733592355,2024-12-07 18:25,100.00,987.10,1009.63,187,3.70,3.70,-71,1
1733592655,2024-12-07 18:30,100.00,987.14,1009.67,187,3.71,3.71,-72,1
1733592955,2024-12-07 18:35,100.00,987.17,1009.70,187,3.70,3.70,-71,1
1733593255,2024-12-07 18:40,100.00,987.21,1009.74,187,3.68,3.68,-71,1
1733593555,2024-12-07 18:45,100.00,987.25,1009.78,187,3.78,3.78,-72,1
1733593856,2024-12-07 18:50,100.00,987.19,1009.72,187,3.81,3.81,-71,1
1733594156,2024-12-07 18:55,100.00,987.19,1009.72,187,3.74,3.74,-72,1
1733594456,2024-12-07 19:00,100.00,987.17,1009.70,187,3.79,3.79,-71,1
1733594756,2024-12-07 19:05,100.00,987.22,1009.75,187,3.78,3.78,-72,1
1733595056,2024-12-07 19:10,100.00,987.19,1009.72,187,3.74,3.74,-72,1
1733595356,2024-12-07 19:15,100.00,987.15,1009.68,187,3.74,3.74,-71,1
1733595656,2024-12-07 19:20,100.00,987.05,1009.58,187,3.74,3.74,-71,1
1733595956,2024-12-07 19:25,100.00,987.07,1009.60,187,3.82,3.82,-72,1
1733596256,2024-12-07 19:30,100.00,987.08,1009.61,187,3.76,3.76,-72,1
1733596556,2024-12-07 19:35,100.00,987.14,1009.67,187,3.87,3.87,-72,1
1733596856,2024-12-07 19:40,100.00,987.13,1009.66,187,3.88,3.88,-72,1
1733597156,2024-12-07 19:45,100.00,987.13,1009.66,187,3.84,3.84,-73,1
1733597456,2024-12-07 19:50,100.00,987.09,1009.62,187,3.87,3.87,-73,1
1733597756,2024-12-07 19:55,100.00,987.09,1009.62,187,3.78,3.78,-72,1
1733598056,2024-12-07 20:00,100.00,987.16,1009.69,187,3.93,3.93,-72,1
1733598356,2024-12-07 20:05,100.00,987.21,1009.74,187,3.85,3.85,-72,1
1733598657,2024-12-07 20:10,100.00,987.30,1009.83,187,3.92,3.92,-72,1
1733598957,2024-12-07 20:15,100.00,987.29,1009.82,187,3.92,3.92,-72,1
1733599257,2024-12-07 20:20,100.00,987.29,1009.82,187,3.81,3.81,-73,1
1733599557,2024-12-07 20:25,100.00,987.32,1009.85,187,3.84,3.84,-72,1
1733599857,2024-12-07 20:30,100.00,987.33,1009.86,187,3.88,3.88,-72,1
1733600157,2024-12-07 20:35,100.00,987.29,1009.82,187,3.91,3.91,-73,1
1733600457,2024-12-07 20:40,100.00,987.26,1009.79,187,3.87,3.87,-73,1
1733600757,2024-12-07 20:45,100.00,987.24,1009.77,187,3.88,3.88,-72,1
1733601057,2024-12-07 20:50,100.00,987.28,1009.81,187,3.91,3.91,-72,1
1733601357,2024-12-07 20:55,100.00,987.32,1009.85,187,3.89,3.89,-72,1
1733601657,2024-12-07 21:00,100.00,987.31,1009.84,187,3.82,3.82,-71,1
1733601957,2024-12-07 21:05,100.00,987.32,1009.85,187,3.93,3.93,-73,1
1733602257,2024-12-07 21:10,100.00,987.27,1009.80,187,3.68,3.68,-72,1
1733602557,2024-12-07 21:15,100.00,987.25,1009.78,187,3.73,3.73,-72,1
1733602857,2024-12-07 21:20,100.00,987.16,1009.69,187,3.68,3.68,-72,1
1733603157,2024-12-07 21:25,100.00,987.18,1009.71,187,3.62,3.62,-72,1
1733603458,2024-12-07 21:30,100.00,987.17,1009.70,187,3.73,3.73,-72,1
1733603758,2024-12-07 21:35,100.00,987.09,1009.62,187,3.64,3.64,-72,1
1733604058,2024-12-07 21:40,100.00,987.05,1009.58,187,3.57,3.57,-72,1
1733604358,2024-12-07 21:45,100.00,987.08,1009.61,187,3.57,3.57,-73,1
1733604658,2024-12-07 21:50,100.00,987.17,1009.70,187,3.53,3.53,-73,1
1733604958,2024-12-07 21:55,100.00,987.26,1009.79,187,3.49,3.49,-73,1
1733605258,2024-12-07 22:00,100.00,987.22,1009.75,187,3.60,3.60,-72,1
1733605558,2024-12-07 22:05,100.00,987.25,1009.78,187,3.39,3.39,-71,1
1733605858,2024-12-07 22:10,100.00,987.23,1009.76,187,3.35,3.35,-72,1
1733606158,2024-12-07 22:15,100.00,987.20,1009.73,187,3.31,3.31,-72,1
1733606458,2024-12-07 22:20,100.00,987.28,1009.81,187,3.31,3.31,-72,1
1733606758,2024-12-07 22:25,100.00,987.31,1009.84,187,3.33,3.33,-73,1
1733607058,2024-12-07 22:30,100.00,987.25,1009.78,187,3.28,3.28,-72,1
1733607358,2024-12-07 22:35,100.00,987.19,1009.72,187,3.20,3.20,-72,1
1733607658,2024-12-07 22:40,100.00,987.18,1009.71,187,3.29,3.29,-73,1
1733607959,2024-12-07 22:45,100.00,987.16,1009.69,187,3.21,3.21,-73,1
1733608259,2024-12-07 22:50,100.00,987.12,1009.65,187,3.31,3.31,-72,1
1733608559,2024-12-07 22:55,100.00,987.18,1009.71,187,3.24,3.24,-72,1
1733608859,2024-12-07 23:00,100.00,987.16,1009.69,187,3.20,3.20,-74,1
1733609159,2024-12-07 23:05,100.00,987.20,1009.73,187,3.23,3.23,-73,1
1733609459,2024-12-07 23:10,100.00,987.18,1009.71,187,3.14,3.14,-72,1
1733609759,2024-12-07 23:15,100.00,987.18,1009.71,187,3.10,3.10,-73,1
1733610059,2024-12-07 23:20,100.00,987.18,1009.71,187,3.09,3.09,-73,1
1733610359,2024-12-07 23:25,100.00,987.17,1009.70,187,3.07,3.07,-73,1
1733610659,2024-12-07 23:30,100.00,987.20,1009.73,187,3.15,3.15,-74,1
1733610959,2024-12-07 23:35,100.00,987.19,1009.72,187,3.08,3.08,-73,1
1733611259,2024-12-07 23:40,100.00,987.16,1009.69,187,3.06,3.06,-73,1
1733611559,2024-12-07 23:45,100.00,987.18,1009.71,187,2.93,2.93,-75,1
1733611859,2024-12-07 23:50,100.00,987.15,1009.68,187,2.96,2.96,-76,1
1733612159,2024-12-07 23:55,100.00,987.18,1009.71,187,2.82,2.82,-74,1