1733612460,2024-12-08 00:01,100.00,987.21,1009.74,187,2.82,2.82,-73,1
1733613063,2024-12-08 00:11,100.00,987.22,1009.75,187,2.85,2.85,-73,1
1733613363,2024-12-08 00:16,100.00,987.18,1009.71,187,2.85,2.85,-73,1
1733613663,2024-12-08 00:21,100.00,987.17,1009.70,187,2.89,2.89,-74,1
1733613963,2024-12-08 00:26,100.00,987.21,1009.74,187,2.79,2.79,-74,1
1733614263,2024-12-08 00:31,100.00,987.20,1009.73,187,2.84,2.84,-74,1
1733614563,2024-12-08 00:36,100.00,987.22,1009.75,187,2.83,2.83,-75,1
1733614863,2024-12-08 00:41,100.00,987.19,1009.72,187,2.85,2.85,-74,1
1733615163,2024-12-08 00:46,100.00,987.11,1009.64,187,2.78,2.78,-74,1
1733615464,2024-12-08 00:51,100.00,987.14,1009.67,187,2.77,2.77,-76,1
1733615764,2024-12-08 00:56,100.00,987.07,1009.60,187,2.80,2.80,-74,1
1733616064,2024-12-08 01:01,100.00,987.09,1009.62,187,2.78,2.78,-74,1
1733616364,2024-12-08 01:06,100.00,987.13,1009.66,187,2.76,2.76,-74,1
1733616664,2024-12-08 01:11,100.00,987.14,1009.67,187,2.79,2.79,-74,1
1733616964,2024-12-08 01:16,100.00,987.14,1009.67,187,2.76,2.76,-75,1
1733617264,2024-12-08 01:21,100.00,987.16,1009.69,187,2.72,2.72,-74,1
1733617564,2024-12-08 01:26,100.00,987.22,1009.75,187,2.59,2.59,-74,1
1733617864,2024-12-08 01:31,100.00,987.26,1009.79,187,2.67,2.67,-74,1
1733618164,2024-12-08 01:36,100.00,987.23,1009.76,187,2.47,2.47,-74,1
1733618464,2024-12-08 01:41,100.00,987.32,1009.85,187,2.48,2.48,-74,1
1733618764,2024-12-08 01:46,100.00,987.38,1009.91,187,2.55,2.55,-75,1
1733619064,2024-12-08 01:51,100.00,987.48,1010.01,187,2.55,2.55,-74,1
1733619364,2024-12-08 01:56,100.00,987.44,1009.97,187,2.46,2.46,-74,1
1733619664,2024-12-08 02:01,100.00,987.44,1009.97,187,2.49,2.49,-74,1
1733619965,2024-12-08 02:06,100.00,987.35,1009.88,187,2.48,2.48,-74,1
1733620265,2024-12-08 02:11,100.00,987.44,1009.97,187,2.48,2.48,-76,1
1733620565,2024-12-08 02:16,100.00,987.45,1009.98,187,2.46,2.46,-75,1
1733620865,2024-12-08 02:21,100.00,987.58,1010.11,187,2.55,2.55,-74,1
1733621165,2024-12-08 02:26,100.00,987.62,1010.15,187,2.53,2.53,-74,1
1733621465,2024-12-08 02:31,100.00,987.70,1010.23,187,2.51,2.51,-75,1
1733621765,2024-12-08 02:36,100.00,987.67,1010.20,187,2.38,2.38,-73,1
1733622065,2024-12-08 02:41,100.00,987.65,1010.18,187,2.47,2.47,-74,1
1733622365,2024-12-08 02:46,100.00,987.62,1010.15,187,2.41,2.41,-74,1
1733622665,2024-12-08 02:51,100.00,987.61,1010.14,187,2.45,2.45,-73,1
1733622965,2024-12-08 02:56,100.00,987.65,1010.18,187,2.36,2.36,-74,1
1733623265,2024-12-08 03:01,100.00,987.63,1010.16,187,2.42,2.42,-74,1
1733623565,2024-12-08 03:06,100.00,987.71,1010.24,187,2.39,2.39,-74,1
1733623865,2024-12-08 03:11,100.00,987.77,1010.30,187,2.47,2.47,-74,1
1733624165,2024-12-08 03:16,100.00,987.87,1010.40,187,2.34,2.34,-74,1
1733624465,2024-12-08 03:21,100.00,987.92,1010.45,187,2.26,2.26,-74,1
1733624766,2024-12-08 03:26,100.00,987.97,1010.50,187,2.27,2.27,-73,1
1733625066,2024-12-08 03:31,100.00,987.95,1010.48,187,2.27,2.27,-74,1
1733625366,2024-12-08 03:36,100.00,987.98,1010.51,187,2.20,2.20,-74,1
1733625666,2024-12-08 03:41,100.00,987.96,1010.49,187,2.23,2.23,-74,1
1733625966,2024-12-08 03:46,100.00,987.93,1010.46,187,2.22,2.22,-74,1
1733626266,2024-12-08 03:51,100.00,988.00,1010.53,187,2.20,2.20,-74,1
1733626566,2024-12-08 03:56,100.00,988.04,1010.57,187,2.18,2.18,-74,1
1733626866,2024-12-08 04:01,100.00,988.05,1010.58,187,2.16,2.16,-74,1
1733627166,2024-12-08 04:06,100.00,988.07,1010.60,187,2.14,2.14,-74,1
1733627466,2024-12-08 04:11,100.00,988.09,1010.62,187,2.14,2.14,-75,1
1733627766,2024-12-08 04:16,100.00,988.06,1010.59,187,2.18,2.18,-74,1
1733628066,2024-12-08 04:21,100.00,988.04,1010.57,187,2.00,2.00,-74,1
1733628366,2024-12-08 04:26,100.00,988.05,1010.58,187,2.04,2.04,-74,1
1733628666,2024-12-08 04:31,100.00,988.07,1010.60,187,2.14,2.14,-74,1
1733628966,2024-12-08 04:36,100.00,988.12,1010.65,187,1.99,1.99,-74,1
1733629266,2024-12-08 04:41,100.00,988.19,1010.72,187,2.13,2.13,-74,1
1733629567,2024-12-08 04:46,100.00,988.22,1010.75,187,2.13,2.13,-74,1
1733629867,2024-12-08 04:51,100.00,988.27,1010.80,187,2.07,2.07,-74,1
1733630167,2024-12-08 04:56,100.00,988.30,1010.83,187,2.13,2.13,-74,1
1733630467,2024-12-08 05:01,100.00,988.30,1010.83,187,1.99,1.99,-74,1
1733630767,2024-12-08 05:06,100.00,988.32,1010.85,187,1.96,1.96,-73,1
1733631067,2024-12-08 05:11,100.00,988.35,1010.88,187,1.92,1.92,-75,1
1733631367,2024-12-08 05:16,100.00,988.45,1010.98,187,2.00,2.00,-74,1
1733631667,2024-12-08 05:21,100.00,988.46,1010.99,187,1.82,1.82,-74,1
1733631967,2024-12-08 05:26,100.00,988.49,1011.02,187,1.81,1.81,-74,1
1733632267,2024-12-08 05:31,100.00,988.54,1011.07,187,1.79,1.79,-74,1
1733632567,2024-12-08 05:36,100.00,988.57,1011.10,187,1.65,1.65,-74,1
1733632867,2024-12-08 05:41,100.00,988.60,1011.13,187,1.78,1.78,-74,1
1733633167,2024-12-08 05:46,100.00,988.68,1011.21,187,1.68,1.68,-73,1
1733633467,2024-12-08 05:51,100.00,988.71,1011.24,187,1.51,1.51,-74,1
1733633767,2024-12-08 05:56,100.00,988.76,1011.29,187,1.57,1.57,-74,1
1733634068,2024-12-08 06:01,100.00,988.85,1011.38,187,1.54,1.54,-74,1
1733634368,2024-12-08 06:06,100.00,988.87,1011.40,187,1.38,1.38,-74,1
1733634668,2024-12-08 06:11,100.00,988.89,1011.42,187,1.33,1.33,-74,1
1733634968,2024-12-08 06:16,100.00,988.91,1011.44,187,1.43,1.43,-74,1
1733635268,2024-12-08 06:21,100.00,988.98,1011.51,187,1.42,1.42,-74,1
1733635568,2024-12-08 06:26,100.00,989.02,1011.55,187,1.36,1.36,-74,1
1733635868,2024-12-08 06:31,100.00,988.97,1011.50,187,1.49,1.49,-74,1
1733636168,2024-12-08 06:36,100.00,988.94,1011.47,187,1.41,1.41,-74,1
1733636468,2024-12-08 06:41,100.00,989.01,1011.54,187,1.50,1.50,-74,1
1733636768,2024-12-08 06:46,100.00,988.96,1011.49,187,1.48,1.48,-74,1
1733637068,2024-12-08 06:51,100.00,988.98,1011.51,187,1.50,1.50,-74,1
1733637368,2024-12-08 06:56,100.00,988.99,1011.52,187,1.40,1.40,-74,1
1733637668,2024-12-08 07:01,100.00,989.03,1011.56,187,1.36,1.36,-74,1
1733637968,2024-12-08 07:06,100.00,989.10,1011.63,187,1.25,1.25,-75,1
1733638268,2024-12-08 07:11,100.00,989.17,1011.70,187,1.23,1.23,-74,1
1733638568,2024-12-08 07:16,100.00,989.19,1011.72,187,1.34,1.34,-75,1
1733638869,2024-12-08 07:21,100.00,989.28,1011.81,187,1.32,1.32,-74,1
1733639169,2024-12-08 07:26,100.00,989.34,1011.87,187,1.19,1.19,-74,1
1733639469,2024-12-08 07:31,100.00,989.36,1011.89,187,1.13,1.13,-74,1
1733639769,2024-12-08 07:36,100.00,989.40,1011.93,187,1.22,1.22,-74,1
1733640069,2024-12-08 07:41,100.00,989.45,1011.98,187,1.29,1.29,-75,1
1733640369,2024-12-08 07:46,100.00,989.56,1012.09,187,1.08,1.08,-75,1
1733640669,2024-12-08 07:51,100.00,989.53,1012.06,187,1.14,1.14,-73,1
1733640969,2024-12-08 07:56,100.00,989.56,1012.09,187,1.02,1.02,-73,1
1733641269,2024-12-08 08:01,100.00,989.59,1012.12,187,1.14,1.14,-73,1
1733641569,2024-12-08 08:06,100.00,989.67,1012.20,187,1.23,1.23,-73,1
1733641869,2024-12-08 08:11,100.00,989.71,1012.24,187,1.22,1.22,-73,1
1733642169,2024-12-08 08:16,100.00,989.78,1012.31,187,1.15,1.15,-73,1
1733642469,2024-12-08 08:21,100.00,989.79,1012.32,187,1.14,1.14,-72,1
1733642769,2024-12-08 08:26,100.00,989.86,1012.39,187,1.22,1.22,-73,1
1733643070,2024-12-08 08:31,100.00,989.90,1012.43,187,1.38,1.38,-72,1
1733643370,2024-12-08 08:36,100.00,989.99,1012.52,187,1.31,1.31,-73,1
1733643670,2024-12-08 08:41,100.00,990.01,1012.54,187,1.32,1.32,-73,1
1733643970,2024-12-08 08:46,100.00,990.02,1012.55,187,1.31,1.31,-74,1
1733644270,2024-12-08 08:51,100.00,990.03,1012.56,187,1.34,1.34,-73,1
1733644570,2024-12-08 08:56,100.00,990.04,1012.57,187,1.42,1.42,-74,1
1733644870,2024-12-08 09:01,100.00,990.13,1012.66,187,1.41,1.41,-74,1
1733645170,2024-12-08 09:06,100.00,990.08,1012.61,187,1.48,1.48,-73,1
1733645470,2024-12-08 09:11,100.00,990.11,1012.64,187,1.47,1.47,-73,1
1733645770,2024-12-08 09:16,100.00,990.22,1012.75,187,1.58,1.58,-73,1
1733646070,2024-12-08 09:21,100.00,990.27,1012.80,187,1.75,1.75,-73,1
1733646370,2024-12-08 09:26,100.00,990.29,1012.82,187,1.81,1.81,-73,1
1733646670,2024-12-08 09:31,100.00,990.34,1012.87,187,1.86,1.86,-74,1
1733646970,2024-12-08 09:36,100.00,990.47,1013.00,187,1.99,1.99,-73,1
1733647270,2024-12-08 09:41,100.00,990.53,1013.06,187,2.13,2.13,-73,1
1733647571,2024-12-08 09:46,100.00,990.50,1013.03,187,2.12,2.12,-73,1
1733647871,2024-12-08 09:51,100.00,990.51,1013.04,187,2.18,2.18,-73,1
1733648171,2024-12-08 09:56,100.00,990.58,1013.11,187,2.20,2.20,-74,1
1733648471,2024-12-08 10:01,100.00,990.61,1013.14,187,2.27,2.27,-73,1
1733648771,2024-12-08 10:06,100.00,990.59,1013.12,187,2.47,2.47,-73,1
1733649071,2024-12-08 10:11,100.00,990.64,1013.17,187,2.49,2.49,-74,1
1733649371,2024-12-08 10:16,100.00,990.58,1013.11,187,2.47,2.47,-74,1
1733649671,2024-12-08 10:21,100.00,990.58,1013.11,187,2.62,2.62,-75,1
1733649971,2024-12-08 10:26,100.00,990.57,1013.10,187,2.61,2.61,-75,1
1733650271,2024-12-08 10:31,100.00,990.51,1013.04,187,2.76,2.76,-74,1
1733650571,2024-12-08 10:36,100.00,990.55,1013.08,187,3.06,3.06,-74,1
1733650871,2024-12-08 10:41,100.00,990.55,1013.08,187,2.99,2.99,-75,1
1733651171,2024-12-08 10:46,100.00,990.52,1013.05,187,2.93,2.93,-75,1
1733651471,2024-12-08 10:51,100.00,990.55,1013.08,187,3.05,3.05,-74,1
1733651771,2024-12-08 10:56,100.00,990.60,1013.13,187,2.98,2.98,-74,1
1733652071,2024-12-08 11:01,100.00,990.61,1013.14,187,3.08,3.08,-74,1
1733652372,2024-12-08 11:06,100.00,990.63,1013.16,187,3.18,3.18,-74,1
1733652672,2024-12-08 11:11,100.00,990.63,1013.16,187,3.27,3.27,-74,1
1733652972,2024-12-08 11:16,100.00,990.62,1013.15,187,3.22,3.22,-74,1
1733653272,2024-12-08 11:21,100.00,990.62,1013.15,187,3.32,3.32,-74,1
1733653572,2024-12-08 11:26,100.00,990.59,1013.12,187,3.33,3.33,-74,1
1733653872,2024-12-08 11:31,100.00,990.62,1013.15,187,3.32,3.32,-75,1
1733654172,2024-12-08 11:36,100.00,990.64,1013.17,187,3.43,3.43,-74,1
1733654472,2024-12-08 11:41,100.00,990.64,1013.17,187,3.47,3.47,-73,1
1733654772,2024-12-08 11:46,100.00,990.64,1013.17,187,3.63,3.63,-72,1
1733655072,2024-12-08 11:51,100.00,990.63,1013.16,187,3.51,3.51,-72,1
1733655372,2024-12-08 11:56,100.00,990.69,1013.22,187,3.58,3.58,-72,1
1733655672,2024-12-08 12:01,100.00,990.67,1013.20,187,3.57,3.57,-74,1
1733655972,2024-12-08 12:06,100.00,990.68,1013.21,187,3.59,3.59,-72,1
1733656272,2024-12-08 12:11,100.00,990.80,1013.33,187,3.68,3.68,-72,1
1733656572,2024-12-08 12:16,100.00,990.85,1013.38,187,3.83,3.83,-72,1
1733656873,2024-12-08 12:21,100.00,990.90,1013.43,187,3.57,3.57,-72,1
1733657173,2024-12-08 12:26,100.00,991.00,1013.53,187,3.78,3.78,-72,1
1733657473,2024-12-08 12:31,100.00,991.06,1013.59,187,3.55,3.55,-72,1
1733657773,2024-12-08 12:36,100.00,990.99,1013.52,187,3.58,3.58,-73,1
1733658073,2024-12-08 12:41,100.00,991.09,1013.62,187,3.65,3.65,-72,1
1733658373,2024-12-08 12:46,100.00,991.01,1013.54,187,3.50,3.50,-72,1
1733658673,2024-12-08 12:51,100.00,991.06,1013.59,187,3.59,3.59,-72,1
1733658973,2024-12-08 12:56,100.00,991.16,1013.69,187,3.49,3.49,-73,1
1733659273,2024-12-08 13:01,100.00,991.20,1013.73,187,3.40,3.40,-73,1
1733659573,2024-12-08 13:06,100.00,991.27,1013.80,187,3.35,3.35,-72,1
1733659873,2024-12-08 13:11,100.00,991.28,1013.81,187,3.39,3.39,-73,1
1733660173,2024-12-08 13:16,100.00,991.37,1013.90,187,3.30,3.30,-74,1
1733660473,2024-12-08 13:21,100.00,991.43,1013.96,187,3.29,3.29,-74,1
1733660773,2024-12-08 13:26,100.00,991.48,1014.01,187,3.13,3.13,-74,1
1733661073,2024-12-08 13:31,100.00,991.54,1014.07,187,3.28,3.28,-73,1
1733661373,2024-12-08 13:36,100.00,991.51,1014.04,187,3.15,3.15,-73,1
1733661674,2024-12-08 13:41,100.00,991.51,1014.04,187,3.01,3.01,-74,1
1733661974,2024-12-08 13:46,100.00,991.53,1014.06,187,3.07,3.07,-73,1
1733662274,2024-12-08 13:51,100.00,991.57,1014.10,187,3.10,3.10,-74,1
1733662574,2024-12-08 13:56,100.00,991.59,1014.12,187,3.10,3.10,-74,1
1733662874,2024-12-08 14:01,100.00,991.65,1014.18,187,3.05,3.05,-75,1
1733663174,2024-12-08 14:06,100.00,991.66,1014.19,187,3.09,3.09,-73,1
1733663474,2024-12-08 14:11,100.00,991.70,1014.23,187,2.95,2.95,-73,1
1733663774,2024-12-08 14:16,100.00,991.68,1014.21,187,2.84,2.84,-73,1
1733664074,2024-12-08 14:21,100.00,991.63,1014.16,187,2.88,2.88,-74,1
1733664374,2024-12-08 14:26,100.00,991.66,1014.19,187,2.96,2.96,-74,1
1733664674,2024-12-08 14:31,100.00,991.76,1014.29,187,2.91,2.91,-74,1
1733664974,2024-12-08 14:36,100.00,991.76,1014.29,187,2.77,2.77,-74,1
1733665274,2024-12-08 14:41,100.00,991.77,1014.30,187,2.73,2.73,-75,1
1733665574,2024-12-08 14:46,100.00,991.81,1014.34,187,2.72,2.72,-74,1
1733665874,2024-12-08 14:51,100.00,991.80,1014.33,187,2.79,2.79,-74,1
1733666175,2024-12-08 14:56,100.00,991.89,1014.42,187,2.85,2.85,-73,1
1733666475,2024-12-08 15:01,100.00,991.95,1014.48,187,2.76,2.76,-74,1
1733666775,2024-12-08 15:06,100.00,992.01,1014.54,187,2.73,2.73,-74,1
1733667075,2024-12-08 15:11,100.00,992.02,1014.55,187,2.73,2.73,-73,1
1733667375,2024-12-08 15:16,100.00,991.98,1014.51,187,2.71,2.71,-73,1
1733667675,2024-12-08 15:21,100.00,991.99,1014.52,187,2.74,2.74,-74,1
1733667975,2024-12-08 15:26,100.00,992.04,1014.57,187,2.75,2.75,-73,1
1733668275,2024-12-08 15:31,100.00,992.00,1014.53,187,2.74,2.74,-74,1
1733668575,2024-12-08 15:36,100.00,992.02,1014.55,187,2.69,2.69,-73,1
1733668875,2024-12-08 15:41,100.00,992.05,1014.58,187,2.67,2.67,-74,1
1733669175,2024-12-08 15:46,100.00,992.06,1014.59,187,2.65,2.65,-73,1
1733669475,2024-12-08 15:51,100.00,992.09,1014.62,187,2.62,2.62,-73,1
1733669775,2024-12-08 15:56,100.00,992.16,1014.69,187,2.58,2.58,-73,1
1733670075,2024-12-08 16:01,100.00,992.17,1014.70,187,2.53,2.53,-74,1
1733670375,2024-12-08 16:06,100.00,992.24,1014.77,187,2.54,2.54,-73,1
1733670675,2024-12-08 16:11,100.00,992.23,1014.76,187,2.57,2.57,-73,1
1733670976,2024-12-08 16:16,100.00,992.23,1014.76,187,2.57,2.57,-74,1
1733671276,2024-12-08 16:21,100.00,992.30,1014.83,187,2.63,2.63,-73,1
1733671576,2024-12-08 16:26,100.00,992.38,1014.91,187,2.63,2.63,-74,1
1733671876,2024-12-08 16:31,100.00,992.41,1014.94,187,2.64,2.64,-73,1
1733672176,2024-12-08 16:36,100.00,992.37,1014.90,187,2.67,2.67,-74,1
1733672476,2024-12-08 16:41,100.00,992.43,1014.96,187,2.71,2.71,-74,1
1733672776,2024-12-08 16:46,100.00,992.49,1015.02,187,2.68,2.68,-73,1
1733673076,2024-12-08 16:51,100.00,992.53,1015.06,187,2.70,2.70,-74,1
1733673376,2024-12-08 16:56,100.00,992.51,1015.04,187,2.72,2.72,-75,1
1733673676,2024-12-08 17:01,100.00,992.48,1015.01,187,2.82,2.82,-74,1
1733673976,2024-12-08 17:06,100.00,992.54,1015.07,187,2.75,2.75,-74,1
1733674276,2024-12-08 17:11,100.00,992.56,1015.09,187,2.73,2.73,-73,1
1733674576,2024-12-08 17:16,100.00,992.53,1015.06,187,2.69,2.69,-74,1
1733674876,2024-12-08 17:21,100.00,992.53,1015.06,187,2.68,2.68,-73,1
1733675176,2024-12-08 17:26,100.00,992.54,1015.07,187,2.69,2.69,-73,1
1733675477,2024-12-08 17:31,100.00,992.53,1015.06,187,2.70,2.70,-73,1
1733675777,2024-12-08 17:36,100.00,992.55,1015.08,187,2.72,2.72,-74,1
1733676077,2024-12-08 17:41,100.00,992.54,1015.07,187,2.79,2.79,-75,1
1733676377,2024-12-08 17:46,100.00,992.47,1015.00,187,2.76,2.76,-75,1
1733676677,2024-12-08 17:51,100.00,992.47,1015.00,187,2.75,2.75,-73,1
1733676977,2024-12-08 17:56,100.00,992.53,1015.06,187,2.70,2.70,-74,1
1733677277,2024-12-08 18:01,100.00,992.52,1015.05,187,2.65,2.65,-73,1
1733677577,2024-12-08 18:06,100.00,992.53,1015.06,187,2.65,2.65,-73,1
1733677877,2024-12-08 18:11,100.00,992.40,1014.93,187,2.63,2.63,-73,1
1733678177,2024-12-08 18:16,100.00,992.38,1014.91,187,2.66,2.66,-74,1
1733678477,2024-12-08 18:21,100.00,992.48,1015.01,187,2.66,2.66,-73,1
1733678777,2024-12-08 18:26,100.00,992.53,1015.06,187,2.69,2.69,-73,1
1733679077,2024-12-08 18:31,100.00,992.64,1015.17,187,2.70,2.70,-73,1
1733679377,2024-12-08 18:36,100.00,992.66,1015.19,187,2.71,2.71,-73,1
1733679677,2024-12-08 18:41,100.00,992.66,1015.19,187,2.71,2.71,-73,1
1733679977,2024-12-08 18:46,100.00,992.62,1015.15,187,2.75,2.75,-75,1
1733680278,2024-12-08 18:51,100.00,992.56,1015.09,187,2.72,2.72,-74,1
1733680578,2024-12-08 18:56,100.00,992.60,1015.13,187,2.72,2.72,-73,1
1733680878,2024-12-08 19:01,100.00,992.56,1015.09,187,2.77,2.77,-74,1
1733681178,2024-12-08 19:06,100.00,992.58,1015.11,187,2.78,2.78,-73,1
1733681478,2024-12-08 19:11,100.00,992.57,1015.10,187,2.78,2.78,-74,1
1733681778,2024-12-08 19:16,100.00,992.66,1015.19,187,2.76,2.76,-74,1
1733682078,2024-12-08 19:21,100.00,992.71,1015.24,187,2.72,2.72,-74,1
1733682378,2024-12-08 19:26,100.00,992.70,1015.23,187,2.78,2.78,-73,1
1733682678,2024-12-08 19:31,100.00,992.77,1015.30,187,2.72,2.72,-73,1
1733682978,2024-12-08 19:36,100.00,992.74,1015.27,187,2.72,2.72,-73,1
1733683278,2024-12-08 19:41,100.00,992.77,1015.30,187,2.72,2.72,-73,1
1733683578,2024-12-08 19:46,100.00,992.82,1015.35,187,2.73,2.73,-73,1
1733683878,2024-12-08 19:51,100.00,992.86,1015.39,187,2.67,2.67,-73,1
1733684178,2024-12-08 19:56,100.00,992.85,1015.38,187,2.66,2.66,-72,1
1733684478,2024-12-08 20:01,100.00,992.86,1015.39,187,2.59,2.59,-73,1
1733684778,2024-12-08 20:06,100.00,992.88,1015.41,187,2.67,2.67,-73,1
1733685079,2024-12-08 20:11,100.00,992.88,1015.41,187,2.55,2.55,-72,1
1733685379,2024-12-08 20:16,100.00,992.94,1015.47,187,2.46,2.46,-73,1
1733685679,2024-12-08 20:21,100.00,992.94,1015.47,187,2.39,2.39,-74,1
1733685979,2024-12-08 20:26,100.00,992.96,1015.49,187,2.36,2.36,-73,1
1733686279,2024-12-08 20:31,100.00,993.02,1015.55,187,2.32,2.32,-74,1
1733686579,2024-12-08 20:36,100.00,993.04,1015.57,187,2.26,2.26,-73,1
1733686879,2024-12-08 20:41,100.00,993.06,1015.59,187,2.20,2.20,-74,1
1733687179,2024-12-08 20:46,100.00,993.09,1015.62,187,2.21,2.21,-73,1
1733687479,2024-12-08 20:51,100.00,993.18,1015.71,187,2.17,2.17,-74,1
1733687779,2024-12-08 20:56,100.00,993.25,1015.78,187,2.19,2.19,-73,1
1733688079,2024-12-08 21:01,100.00,993.22,1015.75,187,2.30,2.30,-73,1
1733688379,2024-12-08 21:06,100.00,993.25,1015.78,187,2.32,2.32,-74,1
1733688679,2024-12-08 21:11,100.00,993.29,1015.82,187,2.35,2.35,-74,1
1733688979,2024-12-08 21:16,100.00,993.28,1015.81,187,2.43,2.43,-73,1
1733689279,2024-12-08 21:21,100.00,993.25,1015.78,187,2.50,2.50,-74,1
1733689579,2024-12-08 21:26,100.00,993.28,1015.81,187,2.46,2.46,-73,1
1733689880,2024-12-08 21:31,100.00,993.31,1015.84,187,2.54,2.54,-73,1
1733690180,2024-12-08 21:36,100.00,993.29,1015.82,187,2.58,2.58,-73,1
1733690480,2024-12-08 21:41,100.00,993.29,1015.82,187,2.61,2.61,-73,1
1733690780,2024-12-08 21:46,100.00,993.38,1015.91,187,2.66,2.66,-73,1
1733691080,2024-12-08 21:51,100.00,993.42,1015.95,187,2.69,2.69,-73,1
1733691380,2024-12-08 21:56,100.00,993.52,1016.05,187,2.62,2.62,-73,1
1733691680,2024-12-08 22:01,100.00,993.56,1016.09,187,2.70,2.70,-73,1
1733691980,2024-12-08 22:06,100.00,993.58,1016.11,187,2.71,2.71,-73,1
1733692280,2024-12-08 22:11,100.00,993.65,1016.18,187,2.75,2.75,-73,1
1733692580,2024-12-08 22:16,100.00,993.64,1016.17,187,2.78,2.78,-73,1
1733692880,2024-12-08 22:21,100.00,993.61,1016.14,187,2.81,2.81,-73,1
1733693180,2024-12-08 22:26,100.00,993.57,1016.10,187,2.83,2.83,-73,1
1733693480,2024-12-08 22:31,100.00,993.62,1016.15,187,2.84,2.84,-74,1
1733693780,2024-12-08 22:36,100.00,993.68,1016.21,187,2.82,2.82,-74,1
1733694080,2024-12-08 22:41,100.00,993.77,1016.30,187,2.81,2.81,-74,1
1733694380,2024-12-08 22:46,100.00,993.80,1016.33,187,2.82,2.82,-74,1
1733694681,2024-12-08 22:51,100.00,993.89,1016.42,187,2.84,2.84,-74,1
1733694981,2024-12-08 22:56,100.00,993.90,1016.43,187,3.02,3.02,-75,1
1733695281,2024-12-08 23:01,100.00,993.97,1016.50,187,2.99,2.99,-74,1
1733695581,2024-12-08 23:06,100.00,993.91,1016.44,187,2.97,2.97,-75,1
1733695881,2024-12-08 23:11,100.00,993.91,1016.44,187,3.03,3.03,-74,1
1733696181,2024-12-08 23:16,100.00,993.99,1016.52,187,2.92,2.92,-74,1
1733696481,2024-12-08 23:21,100.00,994.00,1016.53,187,2.91,2.91,-73,1
1733696781,2024-12-08 23:26,100.00,994.00,1016.53,187,2.95,2.95,-74,1
1733697081,2024-12-08 23:31,100.00,993.95,1016.48,187,2.87,2.87,-75,1
1733697381,2024-12-08 23:36,100.00,993.92,1016.45,187,2.88,2.88,-75,1
1733697681,2024-12-08 23:41,100.00,993.96,1016.49,187,2.93,2.93,-74,1
1733697981,2024-12-08 23:46,100.00,993.94,1016.47,187,2.88,2.88,-73,1
1733698281,2024-12-08 23:51,100.00,993.99,1016.52,187,2.84,2.84,-74,1
1733698581,2024-12-08 23:56,100.00,993.99,1016.52,187,2.89,2.89,-75,1